Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.16% |
May 15, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.52% |
May 14, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.00% |
May 13, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | -0.04% |
May 10, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | 0.33% |
May 08, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -0.06% |
May 07, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.35% |
May 06, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | 0.44% |
May 03, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | 0.27% |
May 02, 2024 | 81.980 | 81.980 | 81.980 | 81.980 | -0.05% |
Apr 30, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.19% |
Apr 29, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.15% |
Apr 26, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | 0.98% |
Apr 25, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.62% |
Apr 24, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | -0.04% |
Apr 23, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.48% |
Apr 22, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.09% |
Apr 19, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | -0.37% |
Apr 18, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | 0.17% |
Highest: 83.600 | Lowest: 81.260 | Difference: 2.340 | Average: 82.321 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review