
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Dec 10, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Dec 09, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Dec 06, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.34% |
Dec 05, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Dec 04, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Dec 03, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.37% |
Dec 02, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.00% |
Nov 29, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.00% |
Nov 28, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.21% |
Nov 27, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
Nov 26, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.38% |
Nov 25, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Nov 22, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Nov 21, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Nov 19, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.49% |
Nov 18, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Nov 14, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Nov 13, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Nov 12, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Nov 11, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Nov 08, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Nov 07, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.66% |
Nov 06, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.11% |
Nov 05, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Nov 04, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Nov 01, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Oct 31, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.05% |
Oct 30, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Oct 29, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.21% |
Highest: 2.158 | Lowest: 2.136 | Difference: 0.023 | Average: 2.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review