Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.634 | 54.634 | 54.634 | 54.634 | 0.38% |
May 16, 2024 | 54.425 | 54.425 | 54.425 | 54.425 | 1.54% |
May 14, 2024 | 53.602 | 53.602 | 53.602 | 53.602 | -0.06% |
May 13, 2024 | 53.636 | 53.636 | 53.636 | 53.636 | 0.24% |
May 10, 2024 | 53.505 | 53.505 | 53.505 | 53.505 | 1.38% |
May 08, 2024 | 52.779 | 52.779 | 52.779 | 52.779 | 0.04% |
May 07, 2024 | 52.756 | 52.756 | 52.756 | 52.756 | 0.65% |
May 06, 2024 | 52.417 | 52.417 | 52.417 | 52.417 | -0.47% |
May 03, 2024 | 52.664 | 52.664 | 52.664 | 52.664 | 0.68% |
May 02, 2024 | 52.308 | 52.308 | 52.308 | 52.308 | 0.24% |
Apr 30, 2024 | 52.185 | 52.185 | 52.185 | 52.185 | 0.50% |
Apr 29, 2024 | 51.923 | 51.923 | 51.923 | 51.923 | -4.96% |
May 17, 2024 | 54.634 | 54.634 | 54.634 | 54.634 | 0.38% |
May 16, 2024 | 54.425 | 54.425 | 54.425 | 54.425 | 1.54% |
May 14, 2024 | 53.602 | 53.602 | 53.602 | 53.602 | -0.06% |
May 13, 2024 | 53.636 | 53.636 | 53.636 | 53.636 | 0.24% |
May 10, 2024 | 53.505 | 53.505 | 53.505 | 53.505 | 1.38% |
May 08, 2024 | 52.779 | 52.779 | 52.779 | 52.779 | 0.04% |
May 07, 2024 | 52.756 | 52.756 | 52.756 | 52.756 | 0.65% |
May 06, 2024 | 52.417 | 52.417 | 52.417 | 52.417 | -0.47% |
May 03, 2024 | 52.664 | 52.664 | 52.664 | 52.664 | 0.68% |
May 02, 2024 | 52.308 | 52.308 | 52.308 | 52.308 | 0.24% |
Apr 30, 2024 | 52.185 | 52.185 | 52.185 | 52.185 | 0.50% |
Apr 29, 2024 | 51.923 | 51.923 | 51.923 | 51.923 | 0.54% |
Apr 26, 2024 | 51.642 | 51.642 | 51.642 | 51.642 | 1.54% |
Apr 25, 2024 | 50.861 | 50.861 | 50.861 | 50.861 | -0.46% |
Apr 24, 2024 | 51.096 | 51.096 | 51.096 | 51.096 | 2.02% |
Apr 23, 2024 | 50.082 | 50.082 | 50.082 | 50.082 | 0.33% |
Apr 22, 2024 | 49.919 | 49.919 | 49.919 | 49.919 | 1.13% |
Apr 19, 2024 | 49.361 | 49.361 | 49.361 | 49.361 | -1.90% |
Highest: 54.634 | Lowest: 49.361 | Difference: 5.273 | Average: 52.554 | Change %: 8.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review