
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | -1.36% |
Mar 10, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -0.53% |
Mar 07, 2025 | 21.585 | 21.585 | 21.585 | 21.585 | -0.55% |
Mar 06, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | 0.28% |
Mar 05, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.33% |
Mar 04, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | -0.29% |
Mar 03, 2025 | 21.779 | 21.779 | 21.779 | 21.779 | -0.93% |
Feb 28, 2025 | 21.984 | 21.984 | 21.984 | 21.984 | -2.42% |
Feb 27, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.42% |
Feb 26, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | 1.25% |
Feb 25, 2025 | 22.158 | 22.158 | 22.158 | 22.158 | -1.41% |
Feb 24, 2025 | 22.476 | 22.476 | 22.476 | 22.476 | -0.54% |
Feb 21, 2025 | 22.599 | 22.599 | 22.599 | 22.599 | 0.85% |
Feb 20, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | -0.88% |
Feb 19, 2025 | 22.608 | 22.608 | 22.608 | 22.608 | 0.68% |
Feb 18, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | 0.34% |
Feb 17, 2025 | 22.381 | 22.381 | 22.381 | 22.381 | 1.12% |
Feb 14, 2025 | 22.134 | 22.134 | 22.134 | 22.134 | 0.01% |
Feb 13, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | -0.13% |
Feb 12, 2025 | 22.159 | 22.159 | 22.159 | 22.159 | 0.07% |
Highest: 22.608 | Lowest: 21.177 | Difference: 1.431 | Average: 22.077 | Change %: -4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review