Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.16% |
Apr 30, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | 0.44% |
Apr 29, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | 0.61% |
Apr 26, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | 1.23% |
Apr 25, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | -0.75% |
Apr 24, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 1.67% |
Apr 23, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.98% |
Apr 22, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | 0.22% |
Apr 19, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -1.37% |
Apr 18, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 1.10% |
Apr 17, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.46% |
Apr 16, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | -1.57% |
Apr 15, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | -1.56% |
Apr 12, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | -0.50% |
Apr 11, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | 0.01% |
Apr 10, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.31% |
Apr 09, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.29% |
Apr 08, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.05% |
Apr 05, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.34% |
Apr 03, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | -0.25% |
Highest: 19.331 | Lowest: 18.444 | Difference: 0.887 | Average: 18.914 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review