
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -0.60% |
Mar 10, 2025 | 18.587 | 18.587 | 18.587 | 18.587 | -1.29% |
Mar 07, 2025 | 18.829 | 18.829 | 18.829 | 18.829 | -0.24% |
Mar 06, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 0.79% |
Mar 05, 2025 | 18.727 | 18.727 | 18.727 | 18.727 | 1.85% |
Mar 04, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | 0.27% |
Mar 03, 2025 | 18.338 | 18.338 | 18.338 | 18.338 | -0.66% |
Feb 28, 2025 | 18.459 | 18.459 | 18.459 | 18.459 | -2.31% |
Feb 27, 2025 | 18.895 | 18.895 | 18.895 | 18.895 | -1.08% |
Feb 26, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.65% |
Feb 25, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | -1.15% |
Feb 24, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -1.28% |
Feb 21, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 1.09% |
Feb 20, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 0.64% |
Feb 19, 2025 | 19.114 | 19.114 | 19.114 | 19.114 | 1.36% |
Feb 18, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | -0.28% |
Feb 17, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.51% |
Feb 14, 2025 | 18.814 | 18.814 | 18.814 | 18.814 | 0.54% |
Feb 13, 2025 | 18.713 | 18.713 | 18.713 | 18.713 | -0.60% |
Feb 12, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | 0.58% |
Feb 11, 2025 | 18.717 | 18.717 | 18.717 | 18.717 | -0.93% |
Highest: 19.446 | Lowest: 18.338 | Difference: 1.108 | Average: 18.832 | Change %: -2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review