Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Adhkd (0P0000UZLC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.475 -0.110    -0.60%
11/03 - Closed. Currency in HKD
  • Morningstar Rating:
  • Total Assets: 310.6M
Type:  Fund
Market:  Hong Kong
Issuer:  HSBC Investment Funds (Luxembourg) S.A.
ISIN:  LU0620787316 
Asset Class:  Equity
HSBC Global Investment Funds - Asia ex Japan Equit 18.475 -0.110 -0.60%

0P0000UZLC Historical Data

 
Get free historical data for 0P0000UZLC fund. You'll find the end of day price of the Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Adhkd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2025 - 11/03/2025
 
Date Price Open High Low Change %
Mar 11, 2025 18.475 18.475 18.475 18.475 -0.60%
Mar 10, 2025 18.587 18.587 18.587 18.587 -1.29%
Mar 07, 2025 18.829 18.829 18.829 18.829 -0.24%
Mar 06, 2025 18.875 18.875 18.875 18.875 0.79%
Mar 05, 2025 18.727 18.727 18.727 18.727 1.85%
Mar 04, 2025 18.387 18.387 18.387 18.387 0.27%
Mar 03, 2025 18.338 18.338 18.338 18.338 -0.66%
Feb 28, 2025 18.459 18.459 18.459 18.459 -2.31%
Feb 27, 2025 18.895 18.895 18.895 18.895 -1.08%
Feb 26, 2025 19.101 19.101 19.101 19.101 0.65%
Feb 25, 2025 18.977 18.977 18.977 18.977 -1.15%
Feb 24, 2025 19.197 19.197 19.197 19.197 -1.28%
Feb 21, 2025 19.446 19.446 19.446 19.446 1.09%
Feb 20, 2025 19.236 19.236 19.236 19.236 0.64%
Feb 19, 2025 19.114 19.114 19.114 19.114 1.36%
Feb 18, 2025 18.857 18.857 18.857 18.857 -0.28%
Feb 17, 2025 18.910 18.910 18.910 18.910 0.51%
Feb 14, 2025 18.814 18.814 18.814 18.814 0.54%
Feb 13, 2025 18.713 18.713 18.713 18.713 -0.60%
Feb 12, 2025 18.826 18.826 18.826 18.826 0.58%
Feb 11, 2025 18.717 18.717 18.717 18.717 -0.93%
Highest: 19.446 Lowest: 18.338 Difference: 1.108 Average: 18.832 Change %: -2.207
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UZLC Comments

Write your thoughts about Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Adhkd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email