![Global market update: APAC shares mixed, France swings to far-right](https://i-invdn-com.investing.com/news/LYNXMPEB5F0CM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | 0.96% |
Jun 27, 2024 | 22.651 | 22.651 | 22.651 | 22.651 | -0.57% |
Jun 26, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.75% |
Jun 25, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | 0.52% |
Jun 24, 2024 | 22.493 | 22.493 | 22.493 | 22.493 | -0.98% |
Jun 21, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.28% |
Jun 20, 2024 | 22.652 | 22.652 | 22.652 | 22.652 | 0.14% |
Jun 19, 2024 | 22.621 | 22.621 | 22.621 | 22.621 | 0.09% |
Jun 18, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.14% |
Jun 17, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.48% |
Jun 14, 2024 | 22.678 | 22.678 | 22.678 | 22.678 | 1.72% |
Jun 13, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | 1.72% |
Jun 12, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 0.35% |
Jun 11, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.45% |
Jun 07, 2024 | 21.938 | 21.938 | 21.938 | 21.938 | 1.41% |
Jun 06, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | 1.18% |
Jun 05, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 1.09% |
Jun 04, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | -2.83% |
Jun 03, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | 1.03% |
Highest: 22.869 | Lowest: 21.149 | Difference: 1.720 | Average: 22.271 | Change %: 6.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review