Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 80.779 | 80.779 | 80.779 | 80.779 | -0.18% |
May 16, 2024 | 80.924 | 80.924 | 80.924 | 80.924 | 1.95% |
May 14, 2024 | 79.377 | 79.377 | 79.377 | 79.377 | 0.54% |
May 13, 2024 | 78.949 | 78.949 | 78.949 | 78.949 | -0.36% |
May 10, 2024 | 79.233 | 79.233 | 79.233 | 79.233 | -0.25% |
May 08, 2024 | 79.433 | 79.433 | 79.433 | 79.433 | 0.56% |
May 07, 2024 | 78.989 | 78.989 | 78.989 | 78.989 | 0.11% |
May 06, 2024 | 78.905 | 78.905 | 78.905 | 78.905 | 0.01% |
May 03, 2024 | 78.901 | 78.901 | 78.901 | 78.901 | -0.31% |
May 02, 2024 | 79.147 | 79.147 | 79.147 | 79.147 | 0.25% |
Apr 30, 2024 | 78.949 | 78.949 | 78.949 | 78.949 | 0.70% |
Apr 29, 2024 | 78.398 | 78.398 | 78.398 | 78.398 | 0.32% |
Apr 26, 2024 | 78.151 | 78.151 | 78.151 | 78.151 | 1.55% |
Apr 25, 2024 | 76.959 | 76.959 | 76.959 | 76.959 | -0.93% |
Apr 24, 2024 | 77.683 | 77.683 | 77.683 | 77.683 | 1.82% |
Apr 23, 2024 | 76.297 | 76.297 | 76.297 | 76.297 | 0.48% |
Apr 22, 2024 | 75.931 | 75.931 | 75.931 | 75.931 | 0.43% |
Apr 19, 2024 | 75.609 | 75.609 | 75.609 | 75.609 | -1.53% |
Apr 18, 2024 | 76.787 | 76.787 | 76.787 | 76.787 | 0.92% |
Apr 17, 2024 | 76.087 | 76.087 | 76.087 | 76.087 | 0.42% |
Highest: 80.924 | Lowest: 75.609 | Difference: 5.315 | Average: 78.274 | Change %: 6.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review