Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 107.984 | 107.984 | 107.984 | 107.984 | -0.30% |
May 30, 2024 | 108.307 | 108.307 | 108.307 | 108.307 | -1.09% |
May 29, 2024 | 109.502 | 109.502 | 109.502 | 109.502 | 0.54% |
May 28, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.19% |
May 27, 2024 | 109.119 | 109.119 | 109.119 | 109.119 | 0.86% |
May 24, 2024 | 108.187 | 108.187 | 108.187 | 108.187 | -0.24% |
May 23, 2024 | 108.448 | 108.448 | 108.448 | 108.448 | 0.30% |
May 22, 2024 | 108.125 | 108.125 | 108.125 | 108.125 | 0.67% |
May 21, 2024 | 107.401 | 107.401 | 107.401 | 107.401 | -0.70% |
May 17, 2024 | 108.159 | 108.159 | 108.159 | 108.159 | -1.93% |
May 16, 2024 | 110.293 | 110.293 | 110.293 | 110.293 | 1.70% |
May 14, 2024 | 108.451 | 108.451 | 108.451 | 108.451 | 0.43% |
May 31, 2024 | 107.984 | 107.984 | 107.984 | 107.984 | -0.30% |
May 30, 2024 | 108.307 | 108.307 | 108.307 | 108.307 | -1.09% |
May 29, 2024 | 109.502 | 109.502 | 109.502 | 109.502 | 0.54% |
May 28, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.19% |
May 27, 2024 | 109.119 | 109.119 | 109.119 | 109.119 | 0.86% |
May 24, 2024 | 108.187 | 108.187 | 108.187 | 108.187 | -0.24% |
May 23, 2024 | 108.448 | 108.448 | 108.448 | 108.448 | 0.30% |
May 22, 2024 | 108.125 | 108.125 | 108.125 | 108.125 | 0.67% |
May 21, 2024 | 107.401 | 107.401 | 107.401 | 107.401 | -0.70% |
May 17, 2024 | 108.159 | 108.159 | 108.159 | 108.159 | -1.93% |
May 16, 2024 | 110.293 | 110.293 | 110.293 | 110.293 | 1.70% |
May 14, 2024 | 108.451 | 108.451 | 108.451 | 108.451 | 0.22% |
May 13, 2024 | 108.212 | 108.212 | 108.212 | 108.212 | -0.70% |
May 10, 2024 | 108.979 | 108.979 | 108.979 | 108.979 | -0.27% |
May 08, 2024 | 109.269 | 109.269 | 109.269 | 109.269 | 0.45% |
May 07, 2024 | 108.779 | 108.779 | 108.779 | 108.779 | 0.06% |
May 06, 2024 | 108.714 | 108.714 | 108.714 | 108.714 | -0.52% |
May 03, 2024 | 109.281 | 109.281 | 109.281 | 109.281 | -0.40% |
Highest: 110.293 | Lowest: 107.401 | Difference: 2.892 | Average: 108.634 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review