![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 104.165 | 104.165 | 104.165 | 104.165 | 0.42% |
Jun 18, 2024 | 103.731 | 103.731 | 103.731 | 103.731 | 0.22% |
Jun 17, 2024 | 103.505 | 103.505 | 103.505 | 103.505 | -0.37% |
Jun 14, 2024 | 103.886 | 103.886 | 103.886 | 103.886 | 0.92% |
Jun 13, 2024 | 102.936 | 102.936 | 102.936 | 102.936 | 1.14% |
Jun 12, 2024 | 101.776 | 101.776 | 101.776 | 101.776 | 1.37% |
Jun 11, 2024 | 100.403 | 100.403 | 100.403 | 100.403 | -0.53% |
Jun 07, 2024 | 100.936 | 100.936 | 100.936 | 100.936 | 1.01% |
Jun 06, 2024 | 99.922 | 99.922 | 99.922 | 99.922 | 1.29% |
Jun 05, 2024 | 98.652 | 98.652 | 98.652 | 98.652 | 0.92% |
Jun 04, 2024 | 97.754 | 97.754 | 97.754 | 97.754 | -2.78% |
Jun 03, 2024 | 100.549 | 100.549 | 100.549 | 100.549 | 1.36% |
May 31, 2024 | 99.195 | 99.195 | 99.195 | 99.195 | 0.00% |
May 30, 2024 | 99.191 | 99.191 | 99.191 | 99.191 | -1.05% |
May 29, 2024 | 100.247 | 100.247 | 100.247 | 100.247 | -0.32% |
May 28, 2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.01% |
May 27, 2024 | 100.563 | 100.563 | 100.563 | 100.563 | 0.91% |
May 24, 2024 | 99.658 | 99.658 | 99.658 | 99.658 | 0.02% |
May 23, 2024 | 99.637 | 99.637 | 99.637 | 99.637 | 0.22% |
May 22, 2024 | 99.418 | 99.418 | 99.418 | 99.418 | 0.22% |
May 21, 2024 | 99.203 | 99.203 | 99.203 | 99.203 | -0.64% |
Highest: 104.165 | Lowest: 97.754 | Difference: 6.411 | Average: 100.757 | Change %: 4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review