![Gold prices remain in sight of record high as trade war fears fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 311.214 | 311.214 | 311.214 | 311.214 | 0.11% |
Feb 04, 2025 | 310.884 | 310.884 | 310.884 | 310.884 | -0.00% |
Feb 03, 2025 | 310.898 | 310.898 | 310.898 | 310.898 | 0.90% |
Jan 28, 2025 | 308.110 | 308.110 | 308.110 | 308.110 | -0.05% |
Jan 27, 2025 | 308.253 | 308.253 | 308.253 | 308.253 | -1.17% |
Jan 24, 2025 | 311.901 | 311.901 | 311.901 | 311.901 | -1.52% |
Jan 23, 2025 | 316.730 | 316.730 | 316.730 | 316.730 | 0.53% |
Jan 22, 2025 | 315.068 | 315.068 | 315.068 | 315.068 | -0.30% |
Jan 21, 2025 | 316.001 | 316.001 | 316.001 | 316.001 | -0.69% |
Jan 20, 2025 | 318.206 | 318.206 | 318.206 | 318.206 | -0.22% |
Jan 17, 2025 | 318.922 | 318.922 | 318.922 | 318.922 | -0.39% |
Jan 16, 2025 | 320.163 | 320.163 | 320.163 | 320.163 | 1.43% |
Jan 15, 2025 | 315.664 | 315.664 | 315.664 | 315.664 | 0.11% |
Jan 14, 2025 | 315.330 | 315.330 | 315.330 | 315.330 | -2.82% |
Jan 10, 2025 | 324.483 | 324.483 | 324.483 | 324.483 | -1.01% |
Jan 09, 2025 | 327.809 | 327.809 | 327.809 | 327.809 | -1.17% |
Jan 08, 2025 | 331.703 | 331.703 | 331.703 | 331.703 | 0.40% |
Jan 07, 2025 | 330.381 | 330.381 | 330.381 | 330.381 | 1.52% |
Jan 06, 2025 | 325.423 | 325.423 | 325.423 | 325.423 | -2.21% |
Highest: 331.703 | Lowest: 308.110 | Difference: 23.593 | Average: 317.744 | Change %: -6.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review