Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 32.428 | 32.428 | 32.428 | 32.428 | -0.58% |
Sep 05, 2024 | 32.618 | 32.618 | 32.618 | 32.618 | 0.48% |
Sep 04, 2024 | 32.461 | 32.461 | 32.461 | 32.461 | -1.68% |
Sep 03, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | 0.36% |
Sep 02, 2024 | 32.896 | 32.896 | 32.896 | 32.896 | -0.51% |
Aug 30, 2024 | 33.065 | 33.065 | 33.065 | 33.065 | 0.53% |
Aug 29, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.04% |
Aug 28, 2024 | 32.877 | 32.877 | 32.877 | 32.877 | -0.22% |
Aug 27, 2024 | 32.948 | 32.948 | 32.948 | 32.948 | -0.10% |
Aug 26, 2024 | 32.981 | 32.981 | 32.981 | 32.981 | -0.26% |
Aug 23, 2024 | 33.068 | 33.068 | 33.068 | 33.068 | -0.21% |
Aug 22, 2024 | 33.139 | 33.139 | 33.139 | 33.139 | 0.26% |
Aug 21, 2024 | 33.054 | 33.054 | 33.054 | 33.054 | -0.50% |
Aug 20, 2024 | 33.221 | 33.221 | 33.221 | 33.221 | 0.19% |
Aug 19, 2024 | 33.157 | 33.157 | 33.157 | 33.157 | 0.48% |
Aug 16, 2024 | 32.997 | 32.997 | 32.997 | 32.997 | 1.58% |
Aug 14, 2024 | 32.484 | 32.484 | 32.484 | 32.484 | -0.11% |
Aug 13, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.66% |
Aug 12, 2024 | 32.737 | 32.737 | 32.737 | 32.737 | 0.00% |
Aug 09, 2024 | 32.736 | 32.736 | 32.736 | 32.736 | 0.80% |
Aug 08, 2024 | 32.475 | 32.475 | 32.475 | 32.475 | -0.12% |
Aug 07, 2024 | 32.513 | 32.513 | 32.513 | 32.513 | 2.77% |
Highest: 33.221 | Lowest: 32.428 | Difference: 0.793 | Average: 32.831 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review