Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 83.495 | 83.495 | 83.495 | 83.495 | -0.53% |
Jan 27, 2025 | 83.943 | 83.943 | 83.943 | 83.943 | -1.31% |
Jan 24, 2025 | 85.057 | 85.057 | 85.057 | 85.057 | -0.25% |
Jan 23, 2025 | 85.266 | 85.266 | 85.266 | 85.266 | 0.48% |
Jan 22, 2025 | 84.858 | 84.858 | 84.858 | 84.858 | 0.45% |
Jan 21, 2025 | 84.477 | 84.477 | 84.477 | 84.477 | -0.59% |
Jan 20, 2025 | 84.975 | 84.975 | 84.975 | 84.975 | 0.81% |
Jan 17, 2025 | 84.289 | 84.289 | 84.289 | 84.289 | -0.19% |
Jan 16, 2025 | 84.448 | 84.448 | 84.448 | 84.448 | 1.15% |
Jan 15, 2025 | 83.486 | 83.486 | 83.486 | 83.486 | 0.49% |
Jan 14, 2025 | 83.078 | 83.078 | 83.078 | 83.078 | 0.97% |
Jan 13, 2025 | 82.283 | 82.283 | 82.283 | 82.283 | -3.32% |
Jan 10, 2025 | 85.112 | 85.112 | 85.112 | 85.112 | -1.59% |
Jan 09, 2025 | 86.488 | 86.488 | 86.488 | 86.488 | -0.86% |
Jan 08, 2025 | 87.237 | 87.237 | 87.237 | 87.237 | -0.66% |
Jan 07, 2025 | 87.813 | 87.813 | 87.813 | 87.813 | 1.09% |
Jan 06, 2025 | 86.866 | 86.866 | 86.866 | 86.866 | -0.79% |
Jan 03, 2025 | 87.559 | 87.559 | 87.559 | 87.559 | -0.01% |
Jan 02, 2025 | 87.566 | 87.566 | 87.566 | 87.566 | 0.19% |
Highest: 87.813 | Lowest: 82.283 | Difference: 5.530 | Average: 85.173 | Change %: -4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review