Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.20% |
Apr 30, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.53% |
Apr 29, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.61% |
Apr 26, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.24% |
Apr 25, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.70% |
Apr 24, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 1.72% |
Apr 23, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.97% |
Apr 22, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.21% |
Apr 19, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -1.42% |
Apr 18, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 1.10% |
Apr 17, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.47% |
Apr 16, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -1.59% |
Apr 15, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -1.48% |
Apr 12, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.49% |
Apr 11, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.00% |
Apr 10, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.25% |
Apr 09, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.29% |
Apr 08, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.04% |
Apr 05, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.33% |
Apr 03, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.25% |
Highest: 2.473 | Lowest: 2.355 | Difference: 0.118 | Average: 2.415 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review