Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.106 | 63.106 | 63.106 | 63.106 | -1.09% |
May 30, 2024 | 63.802 | 63.802 | 63.802 | 63.802 | -1.32% |
May 29, 2024 | 64.656 | 64.656 | 64.656 | 64.656 | -1.22% |
May 28, 2024 | 65.456 | 65.456 | 65.456 | 65.456 | -0.25% |
May 27, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | 0.83% |
May 24, 2024 | 65.079 | 65.079 | 65.079 | 65.079 | -0.77% |
May 23, 2024 | 65.581 | 65.581 | 65.581 | 65.581 | -0.01% |
May 22, 2024 | 65.587 | 65.587 | 65.587 | 65.587 | 0.97% |
May 21, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | -1.52% |
May 17, 2024 | 65.955 | 65.955 | 65.955 | 65.955 | -1.76% |
May 16, 2024 | 67.138 | 67.138 | 67.138 | 67.138 | 2.03% |
May 14, 2024 | 65.804 | 65.804 | 65.804 | 65.804 | 0.30% |
May 13, 2024 | 65.607 | 65.607 | 65.607 | 65.607 | 0.74% |
May 10, 2024 | 65.122 | 65.122 | 65.122 | 65.122 | 1.16% |
May 08, 2024 | 64.375 | 64.375 | 64.375 | 64.375 | -0.62% |
May 07, 2024 | 64.777 | 64.777 | 64.777 | 64.777 | -0.06% |
May 06, 2024 | 64.816 | 64.816 | 64.816 | 64.816 | 0.59% |
May 03, 2024 | 64.437 | 64.437 | 64.437 | 64.437 | 1.07% |
May 02, 2024 | 63.757 | 63.757 | 63.757 | 63.757 | 0.64% |
Highest: 67.138 | Lowest: 63.106 | Difference: 4.032 | Average: 65.033 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review