Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -3.29% |
Jun 10, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.50% |
Jun 07, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 0.48% |
Jun 06, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -1.69% |
Jun 05, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 1.20% |
Jun 04, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 2.77% |
Jun 03, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 2.45% |
May 31, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 1.87% |
May 29, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -1.70% |
May 28, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -1.20% |
May 27, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.26% |
May 24, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 2.94% |
May 23, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -3.17% |
May 22, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.65% |
May 21, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.68% |
May 20, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 4.48% |
May 17, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 1.82% |
May 16, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -1.40% |
May 15, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 6.85% |
May 14, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -2.10% |
Highest: 5.204 | Lowest: 4.409 | Difference: 0.795 | Average: 4.912 | Change %: 10.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review