
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 169.200 | 169.200 | 169.320 | 169.200 | -0.07% |
Mar 26, 2025 | 169.320 | 169.320 | 169.680 | 169.320 | -0.21% |
Mar 25, 2025 | 169.680 | 169.680 | 169.720 | 169.680 | -0.02% |
Mar 24, 2025 | 169.720 | 169.720 | 169.720 | 169.390 | 0.19% |
Mar 23, 2025 | 169.390 | 169.390 | 170.460 | 169.390 | -0.63% |
Mar 20, 2025 | 170.460 | 170.460 | 170.620 | 170.380 | 0.05% |
Mar 19, 2025 | 170.380 | 170.380 | 170.620 | 170.380 | -0.06% |
Mar 18, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | -0.12% |
Mar 16, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | 0.21% |
Mar 13, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | 0.05% |
Mar 12, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | 0.07% |
Mar 11, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | -0.13% |
Mar 10, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | -0.15% |
Mar 09, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 0.12% |
Mar 06, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | -0.15% |
Mar 05, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -0.04% |
Mar 04, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | -0.20% |
Mar 03, 2025 | 171.090 | 171.090 | 171.090 | 171.090 | 0.08% |
Mar 02, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 0.15% |
Highest: 171.090 | Lowest: 169.200 | Difference: 1.890 | Average: 170.263 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review