![Gold prices rise, remain near record high ahead of nonfarm payrolls data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.06% |
Feb 05, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | 0.36% |
Feb 04, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.25% |
Feb 03, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | 0.05% |
Feb 02, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.05% |
Jan 30, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | 0.07% |
Jan 29, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.09% |
Jan 28, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 0.07% |
Jan 27, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | -0.19% |
Jan 26, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | -0.11% |
Jan 23, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | -0.03% |
Jan 22, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | -0.03% |
Jan 21, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | -0.03% |
Jan 20, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | -0.09% |
Jan 19, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.18% |
Jan 16, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 0.17% |
Jan 15, 2025 | 151.010 | 151.010 | 151.010 | 151.010 | 0.27% |
Jan 14, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | 0.03% |
Jan 13, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 0.01% |
Jan 12, 2025 | 150.550 | 150.550 | 150.550 | 150.550 | -0.12% |
Jan 09, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | 0.05% |
Jan 08, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | -0.16% |
Jan 07, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | 0.00% |
Highest: 152.350 | Lowest: 150.550 | Difference: 1.800 | Average: 151.183 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review