![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | 0.24% |
Feb 13, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.11% |
Feb 12, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | -0.24% |
Feb 11, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | -0.05% |
Feb 10, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | 0.14% |
Feb 09, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | -0.09% |
Feb 06, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.06% |
Feb 05, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | 0.36% |
Feb 04, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.25% |
Feb 03, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | 0.05% |
Feb 02, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.05% |
Jan 30, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | 0.07% |
Jan 29, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.09% |
Jan 28, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 0.07% |
Jan 27, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | -0.19% |
Jan 26, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | -0.11% |
Jan 23, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | -0.03% |
Jan 22, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | -0.03% |
Jan 21, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | -0.03% |
Jan 20, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | -0.09% |
Jan 19, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.18% |
Highest: 152.530 | Lowest: 150.830 | Difference: 1.700 | Average: 151.650 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review