Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 276.790 | 276.790 | 276.790 | 276.790 | 0.10% |
Jan 28, 2025 | 276.520 | 276.520 | 276.520 | 276.520 | -0.02% |
Jan 27, 2025 | 276.570 | 276.570 | 276.570 | 276.570 | 0.20% |
Jan 23, 2025 | 276.020 | 276.020 | 276.020 | 276.020 | -0.09% |
Jan 22, 2025 | 276.270 | 276.270 | 276.270 | 276.270 | 0.03% |
Jan 21, 2025 | 276.180 | 276.180 | 276.180 | 276.180 | 0.39% |
Jan 16, 2025 | 275.110 | 275.110 | 275.110 | 275.110 | 0.19% |
Jan 15, 2025 | 274.600 | 274.600 | 274.600 | 274.600 | 0.30% |
Jan 14, 2025 | 273.790 | 273.790 | 273.790 | 273.790 | 0.11% |
Jan 13, 2025 | 273.490 | 273.490 | 273.490 | 273.490 | -0.34% |
Jan 09, 2025 | 274.410 | 274.410 | 274.410 | 274.410 | 0.03% |
Jan 08, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | -0.10% |
Jan 07, 2025 | 274.600 | 274.600 | 274.600 | 274.600 | -0.12% |
Jan 06, 2025 | 274.930 | 274.930 | 274.930 | 274.930 | -0.67% |
Jan 29, 2025 | 276.790 | 276.790 | 276.790 | 276.790 | 0.10% |
Jan 28, 2025 | 276.520 | 276.520 | 276.520 | 276.520 | -0.02% |
Jan 27, 2025 | 276.570 | 276.570 | 276.570 | 276.570 | 0.20% |
Jan 23, 2025 | 276.020 | 276.020 | 276.020 | 276.020 | -0.09% |
Jan 22, 2025 | 276.270 | 276.270 | 276.270 | 276.270 | 0.03% |
Jan 21, 2025 | 276.180 | 276.180 | 276.180 | 276.180 | 0.39% |
Jan 16, 2025 | 275.110 | 275.110 | 275.110 | 275.110 | 0.19% |
Jan 15, 2025 | 274.600 | 274.600 | 274.600 | 274.600 | 0.30% |
Jan 14, 2025 | 273.790 | 273.790 | 273.790 | 273.790 | 0.11% |
Jan 13, 2025 | 273.490 | 273.490 | 273.490 | 273.490 | -0.34% |
Jan 09, 2025 | 274.410 | 274.410 | 274.410 | 274.410 | 0.03% |
Jan 08, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | -0.10% |
Jan 07, 2025 | 274.600 | 274.600 | 274.600 | 274.600 | -0.12% |
Jan 06, 2025 | 274.930 | 274.930 | 274.930 | 274.930 | -0.07% |
Jan 02, 2025 | 275.120 | 275.120 | 275.120 | 275.120 | -0.01% |
Dec 31, 2024 | 275.160 | 275.160 | 275.160 | 275.160 | 0.03% |
Highest: 276.790 | Lowest: 273.490 | Difference: 3.300 | Average: 275.250 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review