Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.99% |
Dec 17, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | 0.17% |
Dec 16, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.38% |
Dec 12, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.44% |
Dec 11, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.25% |
Dec 10, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.75% |
Dec 09, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -1.01% |
Dec 05, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.31% |
Dec 04, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.25% |
Dec 03, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.23% |
Dec 02, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.52% |
Nov 27, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.67% |
Nov 26, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | 0.16% |
Nov 25, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | -1.73% |
Nov 21, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.64% |
Nov 20, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | 2.33% |
Dec 19, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.99% |
Dec 17, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | 0.17% |
Dec 16, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.38% |
Dec 12, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.44% |
Dec 11, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.25% |
Dec 10, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.75% |
Dec 09, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -1.01% |
Dec 05, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.31% |
Dec 04, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.25% |
Dec 03, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.23% |
Dec 02, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.52% |
Nov 27, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.67% |
Nov 26, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | 0.16% |
Nov 25, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | -1.73% |
Highest: 148.550 | Lowest: 142.880 | Difference: 5.670 | Average: 144.682 | Change %: -1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review