![Domino’s Australia operator soars on plans to shut loss-making stores](https://i-invdn-com.investing.com/news/LYNXNPEC9H0ML_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | -0.02% |
Feb 05, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 0.08% |
Feb 04, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.03% |
Feb 03, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.02% |
Feb 02, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.00% |
Jan 30, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.02% |
Jan 29, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.01% |
Jan 28, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.03% |
Jan 27, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | 0.00% |
Jan 26, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | -0.02% |
Jan 23, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.00% |
Jan 22, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.06% |
Jan 21, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.03% |
Jan 20, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | -0.08% |
Jan 19, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | -0.02% |
Jan 16, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | -0.07% |
Jan 15, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.03% |
Jan 14, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | -0.01% |
Jan 13, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.06% |
Jan 12, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | 0.07% |
Jan 09, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.00% |
Jan 08, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | -0.03% |
Jan 07, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | 0.00% |
Highest: 119.880 | Lowest: 119.600 | Difference: 0.280 | Average: 119.728 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review