Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -0.12% |
May 15, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.10% |
May 12, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.11% |
May 09, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.05% |
May 08, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.05% |
May 07, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.28% |
May 06, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.16% |
May 05, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.22% |
May 02, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.21% |
May 01, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.02% |
Apr 30, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.18% |
Apr 25, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.12% |
Apr 24, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.14% |
Apr 21, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.37% |
Apr 18, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.30% |
Apr 17, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -1.29% |
May 16, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -0.12% |
May 15, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.10% |
May 12, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.11% |
May 09, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.05% |
May 08, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.05% |
May 07, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.28% |
May 06, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.16% |
May 05, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.22% |
May 02, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.21% |
May 01, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.02% |
Apr 30, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.18% |
Apr 25, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.12% |
Apr 24, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.14% |
Apr 21, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.37% |
Highest: 152.070 | Lowest: 149.790 | Difference: 2.280 | Average: 151.386 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review