Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | -0.18% |
May 29, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | 0.66% |
May 28, 2024 | 234.950 | 234.950 | 234.950 | 234.950 | 1.57% |
May 27, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | 0.10% |
May 26, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | 0.41% |
May 23, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | 0.21% |
May 22, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | -0.27% |
May 21, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -0.80% |
May 20, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | 2.35% |
May 19, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | -2.35% |
May 16, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | -3.07% |
May 15, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | -0.05% |
May 12, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | 0.78% |
May 09, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | 1.55% |
May 08, 2024 | 234.290 | 234.290 | 234.290 | 234.290 | 1.21% |
May 07, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | 2.83% |
May 06, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | -0.31% |
May 05, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 0.40% |
May 02, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.89% |
Highest: 239.770 | Lowest: 224.890 | Difference: 14.880 | Average: 232.113 | Change %: 5.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review