![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.05% |
Sep 03, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | 0.07% |
Aug 29, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.01% |
Aug 28, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.02% |
Aug 27, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.01% |
Aug 26, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.08% |
Aug 22, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.01% |
Aug 21, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.04% |
Aug 20, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.01% |
Aug 19, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.08% |
Aug 15, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.00% |
Aug 14, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.03% |
Aug 12, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.06% |
Aug 08, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.45% |
Sep 04, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.05% |
Sep 03, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | 0.07% |
Aug 29, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.01% |
Aug 28, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.02% |
Aug 27, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.01% |
Aug 26, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.08% |
Aug 22, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.01% |
Aug 21, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.04% |
Aug 20, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.01% |
Aug 19, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.08% |
Aug 15, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.00% |
Aug 14, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.03% |
Aug 12, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.06% |
Aug 08, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.01% |
Aug 07, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.01% |
Aug 06, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.00% |
Highest: 140.680 | Lowest: 140.000 | Difference: 0.680 | Average: 140.327 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review