
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 837.810 | 837.810 | 837.810 | 837.810 | -0.23% |
Mar 05, 2025 | 839.780 | 839.780 | 839.780 | 839.780 | 0.10% |
Mar 04, 2025 | 838.930 | 838.930 | 838.930 | 838.930 | -0.16% |
Mar 03, 2025 | 840.280 | 840.280 | 840.280 | 840.280 | 0.12% |
Feb 27, 2025 | 839.280 | 839.280 | 839.280 | 839.280 | -0.14% |
Feb 26, 2025 | 840.490 | 840.490 | 840.490 | 840.490 | 0.09% |
Feb 25, 2025 | 839.750 | 839.750 | 839.750 | 839.750 | 0.10% |
Feb 24, 2025 | 838.870 | 838.870 | 838.870 | 838.870 | -0.10% |
Feb 20, 2025 | 839.690 | 839.690 | 839.690 | 839.690 | 0.03% |
Feb 19, 2025 | 839.450 | 839.450 | 839.450 | 839.450 | 0.04% |
Feb 18, 2025 | 839.100 | 839.100 | 839.100 | 839.100 | 0.18% |
Feb 13, 2025 | 837.590 | 837.590 | 837.590 | 837.590 | 0.31% |
Feb 12, 2025 | 835.020 | 835.020 | 835.020 | 835.020 | -0.18% |
Feb 11, 2025 | 836.500 | 836.500 | 836.500 | 836.500 | -0.06% |
Feb 10, 2025 | 837.030 | 837.030 | 837.030 | 837.030 | -0.09% |
Mar 06, 2025 | 837.810 | 837.810 | 837.810 | 837.810 | -0.23% |
Mar 05, 2025 | 839.780 | 839.780 | 839.780 | 839.780 | 0.10% |
Mar 04, 2025 | 838.930 | 838.930 | 838.930 | 838.930 | -0.16% |
Mar 03, 2025 | 840.280 | 840.280 | 840.280 | 840.280 | 0.12% |
Feb 27, 2025 | 839.280 | 839.280 | 839.280 | 839.280 | -0.14% |
Feb 26, 2025 | 840.490 | 840.490 | 840.490 | 840.490 | 0.09% |
Feb 25, 2025 | 839.750 | 839.750 | 839.750 | 839.750 | 0.10% |
Feb 24, 2025 | 838.870 | 838.870 | 838.870 | 838.870 | -0.10% |
Feb 20, 2025 | 839.690 | 839.690 | 839.690 | 839.690 | 0.03% |
Feb 19, 2025 | 839.450 | 839.450 | 839.450 | 839.450 | 0.04% |
Feb 18, 2025 | 839.100 | 839.100 | 839.100 | 839.100 | 0.18% |
Feb 13, 2025 | 837.590 | 837.590 | 837.590 | 837.590 | 0.31% |
Feb 12, 2025 | 835.020 | 835.020 | 835.020 | 835.020 | -0.18% |
Feb 11, 2025 | 836.500 | 836.500 | 836.500 | 836.500 | -0.06% |
Feb 10, 2025 | 837.030 | 837.030 | 837.030 | 837.030 | -0.05% |
Highest: 840.490 | Lowest: 835.020 | Difference: 5.470 | Average: 838.638 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review