
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.57% |
Apr 08, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | -0.07% |
Apr 07, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | -0.73% |
Apr 03, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 0.07% |
Apr 02, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | 0.02% |
Apr 01, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 0.09% |
Mar 31, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | 0.14% |
Mar 27, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | -0.05% |
Mar 26, 2025 | 43.950 | 43.950 | 43.950 | 43.950 | -0.07% |
Mar 25, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | 0.02% |
Mar 24, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | -0.07% |
Mar 20, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | 0.11% |
Mar 19, 2025 | 43.950 | 43.950 | 43.950 | 43.950 | 0.05% |
Mar 18, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | 0.00% |
Mar 17, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | 1.06% |
Apr 09, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.57% |
Apr 08, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | -0.07% |
Apr 07, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | -0.73% |
Apr 03, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 0.07% |
Apr 02, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | 0.02% |
Apr 01, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 0.09% |
Mar 31, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | 0.14% |
Mar 27, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | -0.05% |
Mar 26, 2025 | 43.950 | 43.950 | 43.950 | 43.950 | -0.07% |
Mar 25, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | 0.02% |
Mar 24, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | -0.07% |
Mar 20, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | 0.11% |
Mar 19, 2025 | 43.950 | 43.950 | 43.950 | 43.950 | 0.05% |
Mar 18, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | 0.00% |
Mar 17, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | 0.05% |
Highest: 44.070 | Lowest: 43.470 | Difference: 0.600 | Average: 43.914 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review