Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | -0.08% |
Jun 26, 2024 | 1,510.160 | 1,510.160 | 1,510.160 | 1,510.160 | 0.00% |
Jun 25, 2024 | 1,510.100 | 1,510.100 | 1,510.100 | 1,510.100 | -0.12% |
Jun 24, 2024 | 1,511.930 | 1,511.930 | 1,511.930 | 1,511.930 | 0.13% |
Jun 23, 2024 | 1,509.930 | 1,509.930 | 1,509.930 | 1,509.930 | 0.01% |
Jun 20, 2024 | 1,509.780 | 1,509.780 | 1,509.780 | 1,509.780 | -0.16% |
Jun 19, 2024 | 1,512.160 | 1,512.160 | 1,512.160 | 1,512.160 | 0.08% |
Jun 18, 2024 | 1,510.900 | 1,510.900 | 1,510.900 | 1,510.900 | 0.04% |
Jun 17, 2024 | 1,510.260 | 1,510.260 | 1,510.260 | 1,510.260 | 0.02% |
Jun 16, 2024 | 1,509.970 | 1,509.970 | 1,509.970 | 1,509.970 | -0.12% |
Jun 13, 2024 | 1,511.790 | 1,511.790 | 1,511.790 | 1,511.790 | -0.02% |
Jun 10, 2024 | 1,512.050 | 1,512.050 | 1,512.050 | 1,512.050 | -0.03% |
Jun 09, 2024 | 1,512.440 | 1,512.440 | 1,512.440 | 1,512.440 | 0.04% |
Jun 06, 2024 | 1,511.830 | 1,511.830 | 1,511.830 | 1,511.830 | -0.03% |
Jun 05, 2024 | 1,512.240 | 1,512.240 | 1,512.240 | 1,512.240 | 0.02% |
Jun 04, 2024 | 1,511.920 | 1,511.920 | 1,511.920 | 1,511.920 | -0.09% |
Jun 03, 2024 | 1,513.330 | 1,513.330 | 1,513.330 | 1,513.330 | -0.01% |
Jun 02, 2024 | 1,513.480 | 1,513.480 | 1,513.480 | 1,513.480 | 0.06% |
May 30, 2024 | 1,512.620 | 1,512.620 | 1,512.620 | 1,512.620 | -0.03% |
May 29, 2024 | 1,513.140 | 1,513.140 | 1,513.140 | 1,513.140 | -0.10% |
Highest: 1,513.480 | Lowest: 1,509.000 | Difference: 4.480 | Average: 1,511.452 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review