Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.12% |
Apr 18, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.05% |
Apr 17, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.18% |
Apr 16, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.36% |
Apr 15, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.22% |
Apr 11, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.20% |
Apr 10, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.60% |
Apr 09, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.25% |
Apr 08, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.33% |
Apr 04, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.21% |
Apr 03, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.01% |
Apr 02, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.26% |
Apr 01, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.21% |
Mar 28, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.02% |
Mar 27, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 1.46% |
Apr 24, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.12% |
Apr 18, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.05% |
Apr 17, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.18% |
Apr 16, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.36% |
Apr 15, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.22% |
Apr 11, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.20% |
Apr 10, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.60% |
Apr 09, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.25% |
Apr 08, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.33% |
Apr 04, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.21% |
Apr 03, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.01% |
Apr 02, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.26% |
Apr 01, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.21% |
Mar 28, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.02% |
Mar 27, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.17% |
Highest: 132.370 | Lowest: 130.120 | Difference: 2.250 | Average: 131.311 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review