Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 25.592 | 25.592 | 25.592 | 25.592 | -0.40% |
May 20, 2024 | 25.696 | 25.696 | 25.696 | 25.696 | 0.36% |
May 17, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | -0.28% |
May 16, 2024 | 25.677 | 25.677 | 25.677 | 25.677 | -0.22% |
May 15, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | 0.72% |
May 14, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.38% |
May 13, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | -0.26% |
May 10, 2024 | 25.519 | 25.519 | 25.519 | 25.519 | 0.23% |
May 09, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.15% |
May 08, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | 0.27% |
May 07, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 1.51% |
May 03, 2024 | 24.975 | 24.975 | 24.975 | 24.975 | 1.27% |
May 02, 2024 | 24.661 | 24.661 | 24.661 | 24.661 | 0.45% |
May 01, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.53% |
Apr 30, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.80% |
Apr 29, 2024 | 24.616 | 24.616 | 24.616 | 24.616 | -0.71% |
Apr 26, 2024 | 24.792 | 24.792 | 24.792 | 24.792 | 1.44% |
Apr 25, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | -1.76% |
Apr 24, 2024 | 24.877 | 24.877 | 24.877 | 24.877 | -0.14% |
Apr 23, 2024 | 24.913 | 24.913 | 24.913 | 24.913 | 0.83% |
Highest: 25.733 | Lowest: 24.420 | Difference: 1.313 | Average: 25.165 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review