Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | -0.23% |
Apr 30, 2024 | 1,423.540 | 1,423.540 | 1,423.540 | 1,423.540 | 0.20% |
Apr 29, 2024 | 1,420.760 | 1,420.760 | 1,420.760 | 1,420.760 | 0.95% |
Apr 26, 2024 | 1,407.350 | 1,407.350 | 1,407.350 | 1,407.350 | 1.27% |
Apr 25, 2024 | 1,389.700 | 1,389.700 | 1,389.700 | 1,389.700 | -1.95% |
Apr 24, 2024 | 1,417.350 | 1,417.350 | 1,417.350 | 1,417.350 | 2.11% |
Apr 23, 2024 | 1,388.050 | 1,388.050 | 1,388.050 | 1,388.050 | -0.21% |
Apr 22, 2024 | 1,390.990 | 1,390.990 | 1,390.990 | 1,390.990 | 1.22% |
Apr 19, 2024 | 1,374.220 | 1,374.220 | 1,374.220 | 1,374.220 | -1.77% |
Apr 18, 2024 | 1,399.010 | 1,399.010 | 1,399.010 | 1,399.010 | 1.73% |
Apr 17, 2024 | 1,375.280 | 1,375.280 | 1,375.280 | 1,375.280 | -1.07% |
Apr 16, 2024 | 1,390.190 | 1,390.190 | 1,390.190 | 1,390.190 | -2.12% |
May 02, 2024 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | -0.23% |
Apr 30, 2024 | 1,423.540 | 1,423.540 | 1,423.540 | 1,423.540 | 0.20% |
Apr 29, 2024 | 1,420.760 | 1,420.760 | 1,420.760 | 1,420.760 | 0.95% |
Apr 26, 2024 | 1,407.350 | 1,407.350 | 1,407.350 | 1,407.350 | 1.27% |
Apr 25, 2024 | 1,389.700 | 1,389.700 | 1,389.700 | 1,389.700 | -1.95% |
Apr 24, 2024 | 1,417.350 | 1,417.350 | 1,417.350 | 1,417.350 | 2.11% |
Apr 23, 2024 | 1,388.050 | 1,388.050 | 1,388.050 | 1,388.050 | -0.21% |
Apr 22, 2024 | 1,390.990 | 1,390.990 | 1,390.990 | 1,390.990 | 1.22% |
Apr 19, 2024 | 1,374.220 | 1,374.220 | 1,374.220 | 1,374.220 | -1.77% |
Apr 18, 2024 | 1,399.010 | 1,399.010 | 1,399.010 | 1,399.010 | 1.73% |
Apr 17, 2024 | 1,375.280 | 1,375.280 | 1,375.280 | 1,375.280 | -1.07% |
Apr 16, 2024 | 1,390.190 | 1,390.190 | 1,390.190 | 1,390.190 | -2.33% |
Apr 15, 2024 | 1,423.390 | 1,423.390 | 1,423.390 | 1,423.390 | -0.52% |
Apr 12, 2024 | 1,430.880 | 1,430.880 | 1,430.880 | 1,430.880 | -0.92% |
Apr 11, 2024 | 1,444.110 | 1,444.110 | 1,444.110 | 1,444.110 | 0.14% |
Apr 09, 2024 | 1,442.060 | 1,442.060 | 1,442.060 | 1,442.060 | -0.60% |
Apr 08, 2024 | 1,450.700 | 1,450.700 | 1,450.700 | 1,450.700 | 0.26% |
Apr 05, 2024 | 1,446.940 | 1,446.940 | 1,446.940 | 1,446.940 | -1.06% |
Highest: 1,450.700 | Lowest: 1,374.220 | Difference: 76.480 | Average: 1,407.716 | Change %: -2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review