Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,257.750 | 1,257.750 | 1,257.750 | 1,257.750 | -0.60% |
Jan 24, 2025 | 1,265.320 | 1,265.320 | 1,265.320 | 1,265.320 | 0.72% |
Jan 23, 2025 | 1,256.250 | 1,256.250 | 1,256.250 | 1,256.250 | -1.57% |
Jan 22, 2025 | 1,276.350 | 1,276.350 | 1,276.350 | 1,276.350 | 1.14% |
Jan 21, 2025 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | 0.26% |
Jan 20, 2025 | 1,258.610 | 1,258.610 | 1,258.610 | 1,258.610 | -0.19% |
Jan 17, 2025 | 1,261.050 | 1,261.050 | 1,261.050 | 1,261.050 | -0.22% |
Jan 16, 2025 | 1,263.890 | 1,263.890 | 1,263.890 | 1,263.890 | 1.39% |
Jan 15, 2025 | 1,246.610 | 1,246.610 | 1,246.610 | 1,246.610 | 0.08% |
Jan 14, 2025 | 1,245.610 | 1,245.610 | 1,245.610 | 1,245.610 | -0.03% |
Jan 13, 2025 | 1,245.990 | 1,245.990 | 1,245.990 | 1,245.990 | -1.01% |
Jan 10, 2025 | 1,258.660 | 1,258.660 | 1,258.660 | 1,258.660 | -0.39% |
Jan 09, 2025 | 1,263.540 | 1,263.540 | 1,263.540 | 1,263.540 | 0.46% |
Jan 31, 2025 | 1,257.750 | 1,257.750 | 1,257.750 | 1,257.750 | -0.60% |
Jan 24, 2025 | 1,265.320 | 1,265.320 | 1,265.320 | 1,265.320 | 0.72% |
Jan 23, 2025 | 1,256.250 | 1,256.250 | 1,256.250 | 1,256.250 | -1.57% |
Jan 22, 2025 | 1,276.350 | 1,276.350 | 1,276.350 | 1,276.350 | 1.14% |
Jan 21, 2025 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | 0.26% |
Jan 20, 2025 | 1,258.610 | 1,258.610 | 1,258.610 | 1,258.610 | -0.19% |
Jan 17, 2025 | 1,261.050 | 1,261.050 | 1,261.050 | 1,261.050 | -0.22% |
Jan 16, 2025 | 1,263.890 | 1,263.890 | 1,263.890 | 1,263.890 | 1.39% |
Jan 15, 2025 | 1,246.610 | 1,246.610 | 1,246.610 | 1,246.610 | 0.08% |
Jan 14, 2025 | 1,245.610 | 1,245.610 | 1,245.610 | 1,245.610 | -0.03% |
Jan 13, 2025 | 1,245.990 | 1,245.990 | 1,245.990 | 1,245.990 | -1.01% |
Jan 10, 2025 | 1,258.660 | 1,258.660 | 1,258.660 | 1,258.660 | -0.39% |
Jan 09, 2025 | 1,263.540 | 1,263.540 | 1,263.540 | 1,263.540 | 0.21% |
Jan 08, 2025 | 1,260.950 | 1,260.950 | 1,260.950 | 1,260.950 | 0.99% |
Jan 07, 2025 | 1,248.620 | 1,248.620 | 1,248.620 | 1,248.620 | 0.02% |
Jan 06, 2025 | 1,248.430 | 1,248.430 | 1,248.430 | 1,248.430 | 2.02% |
Jan 03, 2025 | 1,223.750 | 1,223.750 | 1,223.750 | 1,223.750 | 1.64% |
Highest: 1,276.350 | Lowest: 1,223.750 | Difference: 52.600 | Average: 1,256.828 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review