Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,323.490 | 1,323.490 | 1,323.490 | 1,323.490 | -0.98% |
May 29, 2024 | 1,336.580 | 1,336.580 | 1,336.580 | 1,336.580 | -1.09% |
May 28, 2024 | 1,351.350 | 1,351.350 | 1,351.350 | 1,351.350 | -0.11% |
May 27, 2024 | 1,352.790 | 1,352.790 | 1,352.790 | 1,352.790 | 0.82% |
May 24, 2024 | 1,341.840 | 1,341.840 | 1,341.840 | 1,341.840 | -1.12% |
May 23, 2024 | 1,356.980 | 1,356.980 | 1,356.980 | 1,356.980 | 0.09% |
May 22, 2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.25% |
May 21, 2024 | 1,359.170 | 1,359.170 | 1,359.170 | 1,359.170 | -0.09% |
May 20, 2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | 0.73% |
May 17, 2024 | 1,350.470 | 1,350.470 | 1,350.470 | 1,350.470 | -0.78% |
May 16, 2024 | 1,361.080 | 1,361.080 | 1,361.080 | 1,361.080 | 1.33% |
May 14, 2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | 0.43% |
May 13, 2024 | 1,337.450 | 1,337.450 | 1,337.450 | 1,337.450 | -0.03% |
May 10, 2024 | 1,337.840 | 1,337.840 | 1,337.840 | 1,337.840 | 0.48% |
May 09, 2024 | 1,331.400 | 1,331.400 | 1,331.400 | 1,331.400 | -1.10% |
May 08, 2024 | 1,346.240 | 1,346.240 | 1,346.240 | 1,346.240 | 0.30% |
May 07, 2024 | 1,342.170 | 1,342.170 | 1,342.170 | 1,342.170 | 1.93% |
May 03, 2024 | 1,316.790 | 1,316.790 | 1,316.790 | 1,316.790 | -0.29% |
May 02, 2024 | 1,320.580 | 1,320.580 | 1,320.580 | 1,320.580 | -0.24% |
Highest: 1,361.080 | Lowest: 1,316.790 | Difference: 44.290 | Average: 1,343.448 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review