
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1,096.340 | 1,096.340 | 1,096.340 | 1,096.340 | 2.77% |
Mar 14, 2025 | 1,066.830 | 1,066.830 | 1,066.830 | 1,066.830 | -0.42% |
Mar 13, 2025 | 1,071.300 | 1,071.300 | 1,071.300 | 1,071.300 | 0.01% |
Mar 12, 2025 | 1,071.180 | 1,071.180 | 1,071.180 | 1,071.180 | -0.08% |
Mar 11, 2025 | 1,072.020 | 1,072.020 | 1,072.020 | 1,072.020 | -0.18% |
Mar 10, 2025 | 1,073.970 | 1,073.970 | 1,073.970 | 1,073.970 | 0.01% |
Mar 07, 2025 | 1,073.890 | 1,073.890 | 1,073.890 | 1,073.890 | 0.99% |
Mar 06, 2025 | 1,063.360 | 1,063.360 | 1,063.360 | 1,063.360 | 0.65% |
Mar 05, 2025 | 1,056.520 | 1,056.520 | 1,056.520 | 1,056.520 | -0.46% |
Mar 04, 2025 | 1,061.380 | 1,061.380 | 1,061.380 | 1,061.380 | -2.93% |
Feb 28, 2025 | 1,093.470 | 1,093.470 | 1,093.470 | 1,093.470 | 0.48% |
Feb 27, 2025 | 1,088.280 | 1,088.280 | 1,088.280 | 1,088.280 | 0.91% |
Feb 26, 2025 | 1,078.450 | 1,078.450 | 1,078.450 | 1,078.450 | -0.84% |
Feb 25, 2025 | 1,087.640 | 1,087.640 | 1,087.640 | 1,087.640 | -0.39% |
Feb 24, 2025 | 1,091.930 | 1,091.930 | 1,091.930 | 1,091.930 | 1.53% |
Feb 21, 2025 | 1,075.510 | 1,075.510 | 1,075.510 | 1,075.510 | 0.30% |
Feb 20, 2025 | 1,072.330 | 1,072.330 | 1,072.330 | 1,072.330 | 0.47% |
Feb 19, 2025 | 1,067.280 | 1,067.280 | 1,067.280 | 1,067.280 | -0.58% |
Feb 18, 2025 | 1,073.480 | 1,073.480 | 1,073.480 | 1,073.480 | 0.25% |
Highest: 1,096.340 | Lowest: 1,056.520 | Difference: 39.820 | Average: 1,075.535 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review