Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 951.090 | 951.090 | 951.090 | 951.090 | 0.75% |
Apr 29, 2024 | 944.050 | 944.050 | 944.050 | 944.050 | 1.84% |
Apr 26, 2024 | 927.030 | 927.030 | 927.030 | 927.030 | -0.14% |
Apr 25, 2024 | 928.290 | 928.290 | 928.290 | 928.290 | 1.35% |
Apr 24, 2024 | 915.880 | 915.880 | 915.880 | 915.880 | -1.15% |
Apr 23, 2024 | 926.520 | 926.520 | 926.520 | 926.520 | -0.90% |
Apr 22, 2024 | 934.950 | 934.950 | 934.950 | 934.950 | -0.72% |
Apr 19, 2024 | 941.760 | 941.760 | 941.760 | 941.760 | 0.11% |
Apr 18, 2024 | 940.690 | 940.690 | 940.690 | 940.690 | 1.20% |
Apr 17, 2024 | 929.500 | 929.500 | 929.500 | 929.500 | -1.39% |
Apr 16, 2024 | 942.560 | 942.560 | 942.560 | 942.560 | 2.44% |
Apr 15, 2024 | 920.100 | 920.100 | 920.100 | 920.100 | 0.02% |
Apr 12, 2024 | 919.900 | 919.900 | 919.900 | 919.900 | 0.90% |
Apr 11, 2024 | 911.710 | 911.710 | 911.710 | 911.710 | -0.14% |
Apr 09, 2024 | 912.950 | 912.950 | 912.950 | 912.950 | -0.27% |
Apr 08, 2024 | 915.390 | 915.390 | 915.390 | 915.390 | -0.04% |
Apr 05, 2024 | 915.790 | 915.790 | 915.790 | 915.790 | 0.07% |
Apr 04, 2024 | 915.110 | 915.110 | 915.110 | 915.110 | -0.26% |
Apr 03, 2024 | 917.450 | 917.450 | 917.450 | 917.450 | -0.56% |
Apr 02, 2024 | 922.630 | 922.630 | 922.630 | 922.630 | 1.48% |
Apr 01, 2024 | 909.130 | 909.130 | 909.130 | 909.130 | 1.04% |
Highest: 951.090 | Lowest: 909.130 | Difference: 41.960 | Average: 925.832 | Change %: 5.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review