![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 989.760 | 989.760 | 989.760 | 989.760 | -0.87% |
Feb 04, 2025 | 998.430 | 998.430 | 998.430 | 998.430 | -0.30% |
Feb 03, 2025 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.58% |
Jan 31, 2025 | 995.630 | 995.630 | 995.630 | 995.630 | 0.90% |
Jan 24, 2025 | 986.770 | 986.770 | 986.770 | 986.770 | -0.17% |
Jan 23, 2025 | 988.410 | 988.410 | 988.410 | 988.410 | -0.65% |
Jan 22, 2025 | 994.830 | 994.830 | 994.830 | 994.830 | 0.55% |
Jan 21, 2025 | 989.420 | 989.420 | 989.420 | 989.420 | 0.66% |
Jan 20, 2025 | 982.970 | 982.970 | 982.970 | 982.970 | 0.47% |
Jan 17, 2025 | 978.350 | 978.350 | 978.350 | 978.350 | 0.39% |
Jan 16, 2025 | 974.550 | 974.550 | 974.550 | 974.550 | -0.79% |
Jan 15, 2025 | 982.280 | 982.280 | 982.280 | 982.280 | -0.76% |
Feb 05, 2025 | 989.760 | 989.760 | 989.760 | 989.760 | -0.87% |
Feb 04, 2025 | 998.430 | 998.430 | 998.430 | 998.430 | -0.30% |
Feb 03, 2025 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.58% |
Jan 31, 2025 | 995.630 | 995.630 | 995.630 | 995.630 | 0.90% |
Jan 24, 2025 | 986.770 | 986.770 | 986.770 | 986.770 | -0.17% |
Jan 23, 2025 | 988.410 | 988.410 | 988.410 | 988.410 | -0.65% |
Jan 22, 2025 | 994.830 | 994.830 | 994.830 | 994.830 | 0.55% |
Jan 21, 2025 | 989.420 | 989.420 | 989.420 | 989.420 | 0.66% |
Jan 20, 2025 | 982.970 | 982.970 | 982.970 | 982.970 | 0.47% |
Jan 17, 2025 | 978.350 | 978.350 | 978.350 | 978.350 | 0.39% |
Jan 16, 2025 | 974.550 | 974.550 | 974.550 | 974.550 | -0.79% |
Jan 15, 2025 | 982.280 | 982.280 | 982.280 | 982.280 | 2.26% |
Jan 14, 2025 | 960.570 | 960.570 | 960.570 | 960.570 | -0.76% |
Jan 13, 2025 | 967.890 | 967.890 | 967.890 | 967.890 | -1.53% |
Jan 09, 2025 | 982.910 | 982.910 | 982.910 | 982.910 | 0.12% |
Jan 08, 2025 | 981.780 | 981.780 | 981.780 | 981.780 | 1.04% |
Jan 07, 2025 | 971.650 | 971.650 | 971.650 | 971.650 | -0.55% |
Jan 06, 2025 | 977.050 | 977.050 | 977.050 | 977.050 | -0.83% |
Highest: 1,001.420 | Lowest: 960.570 | Difference: 40.850 | Average: 985.583 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review