Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 997.730 | 997.730 | 997.730 | 997.730 | -0.30% |
Feb 03, 2025 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | 0.58% |
Jan 31, 2025 | 994.940 | 994.940 | 994.940 | 994.940 | 0.90% |
Jan 24, 2025 | 986.100 | 986.100 | 986.100 | 986.100 | -0.17% |
Jan 23, 2025 | 987.770 | 987.770 | 987.770 | 987.770 | -0.65% |
Jan 22, 2025 | 994.200 | 994.200 | 994.200 | 994.200 | 0.55% |
Jan 21, 2025 | 988.800 | 988.800 | 988.800 | 988.800 | 0.66% |
Jan 20, 2025 | 982.360 | 982.360 | 982.360 | 982.360 | 0.47% |
Jan 17, 2025 | 977.740 | 977.740 | 977.740 | 977.740 | 0.39% |
Jan 16, 2025 | 973.970 | 973.970 | 973.970 | 973.970 | -0.79% |
Jan 15, 2025 | 981.700 | 981.700 | 981.700 | 981.700 | 2.26% |
Jan 14, 2025 | 960.010 | 960.010 | 960.010 | 960.010 | -0.76% |
Jan 13, 2025 | 967.330 | 967.330 | 967.330 | 967.330 | -3.05% |
Feb 04, 2025 | 997.730 | 997.730 | 997.730 | 997.730 | -0.30% |
Feb 03, 2025 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | 0.58% |
Jan 31, 2025 | 994.940 | 994.940 | 994.940 | 994.940 | 0.90% |
Jan 24, 2025 | 986.100 | 986.100 | 986.100 | 986.100 | -0.17% |
Jan 23, 2025 | 987.770 | 987.770 | 987.770 | 987.770 | -0.65% |
Jan 22, 2025 | 994.200 | 994.200 | 994.200 | 994.200 | 0.55% |
Jan 21, 2025 | 988.800 | 988.800 | 988.800 | 988.800 | 0.66% |
Jan 20, 2025 | 982.360 | 982.360 | 982.360 | 982.360 | 0.47% |
Jan 17, 2025 | 977.740 | 977.740 | 977.740 | 977.740 | 0.39% |
Jan 16, 2025 | 973.970 | 973.970 | 973.970 | 973.970 | -0.79% |
Jan 15, 2025 | 981.700 | 981.700 | 981.700 | 981.700 | 2.26% |
Jan 14, 2025 | 960.010 | 960.010 | 960.010 | 960.010 | -0.76% |
Jan 13, 2025 | 967.330 | 967.330 | 967.330 | 967.330 | -1.53% |
Jan 09, 2025 | 982.350 | 982.350 | 982.350 | 982.350 | 0.11% |
Jan 08, 2025 | 981.230 | 981.230 | 981.230 | 981.230 | 1.04% |
Jan 07, 2025 | 971.110 | 971.110 | 971.110 | 971.110 | -0.55% |
Jan 06, 2025 | 976.520 | 976.520 | 976.520 | 976.520 | -0.83% |
Highest: 1,000.720 | Lowest: 960.010 | Difference: 40.710 | Average: 983.265 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review