Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 949.440 | 949.440 | 949.440 | 949.440 | -0.80% |
Apr 30, 2024 | 957.090 | 957.090 | 957.090 | 957.090 | 0.75% |
Apr 29, 2024 | 949.990 | 949.990 | 949.990 | 949.990 | 1.84% |
Apr 26, 2024 | 932.870 | 932.870 | 932.870 | 932.870 | -0.13% |
Apr 25, 2024 | 934.130 | 934.130 | 934.130 | 934.130 | 1.36% |
Apr 24, 2024 | 921.640 | 921.640 | 921.640 | 921.640 | -1.15% |
Apr 23, 2024 | 932.340 | 932.340 | 932.340 | 932.340 | -0.90% |
Apr 22, 2024 | 940.820 | 940.820 | 940.820 | 940.820 | -0.72% |
Apr 19, 2024 | 947.670 | 947.670 | 947.670 | 947.670 | 0.11% |
Apr 18, 2024 | 946.590 | 946.590 | 946.590 | 946.590 | 1.20% |
Apr 17, 2024 | 935.330 | 935.330 | 935.330 | 935.330 | -1.38% |
Apr 16, 2024 | 948.460 | 948.460 | 948.460 | 948.460 | -0.10% |
May 02, 2024 | 949.440 | 949.440 | 949.440 | 949.440 | -0.80% |
Apr 30, 2024 | 957.090 | 957.090 | 957.090 | 957.090 | 0.75% |
Apr 29, 2024 | 949.990 | 949.990 | 949.990 | 949.990 | 1.84% |
Apr 26, 2024 | 932.870 | 932.870 | 932.870 | 932.870 | -0.13% |
Apr 25, 2024 | 934.130 | 934.130 | 934.130 | 934.130 | 1.36% |
Apr 24, 2024 | 921.640 | 921.640 | 921.640 | 921.640 | -1.15% |
Apr 23, 2024 | 932.340 | 932.340 | 932.340 | 932.340 | -0.90% |
Apr 22, 2024 | 940.820 | 940.820 | 940.820 | 940.820 | -0.72% |
Apr 19, 2024 | 947.670 | 947.670 | 947.670 | 947.670 | 0.11% |
Apr 18, 2024 | 946.590 | 946.590 | 946.590 | 946.590 | 1.20% |
Apr 17, 2024 | 935.330 | 935.330 | 935.330 | 935.330 | -1.38% |
Apr 16, 2024 | 948.460 | 948.460 | 948.460 | 948.460 | 2.44% |
Apr 15, 2024 | 925.870 | 925.870 | 925.870 | 925.870 | 0.02% |
Apr 12, 2024 | 925.660 | 925.660 | 925.660 | 925.660 | 0.90% |
Apr 11, 2024 | 917.420 | 917.420 | 917.420 | 917.420 | -0.13% |
Apr 09, 2024 | 918.660 | 918.660 | 918.660 | 918.660 | -0.27% |
Apr 08, 2024 | 921.110 | 921.110 | 921.110 | 921.110 | -0.04% |
Apr 05, 2024 | 921.510 | 921.510 | 921.510 | 921.510 | 0.07% |
Highest: 957.090 | Lowest: 917.420 | Difference: 39.670 | Average: 937.432 | Change %: 3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review