
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -1.18% |
Feb 19, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.55% |
Feb 18, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.04% |
Feb 17, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.14% |
Feb 14, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 3.39% |
Feb 13, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.07% |
Feb 12, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 2.21% |
Feb 11, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.66% |
Feb 10, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 1.41% |
Feb 07, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 1.35% |
Feb 06, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 1.06% |
Feb 05, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.84% |
Jan 27, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.93% |
Jan 24, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -9.46% |
Feb 20, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -1.18% |
Feb 19, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.55% |
Feb 18, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.04% |
Feb 17, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.14% |
Feb 14, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 3.39% |
Feb 13, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.07% |
Feb 12, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 2.21% |
Feb 11, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.66% |
Feb 10, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 1.41% |
Feb 07, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 1.35% |
Feb 06, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 1.06% |
Feb 05, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.84% |
Jan 27, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.93% |
Jan 24, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 1.17% |
Jan 23, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.39% |
Jan 22, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -1.62% |
Highest: 14.520 | Lowest: 12.720 | Difference: 1.800 | Average: 13.703 | Change %: 10.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review