Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2022 | 1,263.299 | 1,263.299 | 1,263.299 | 1,263.299 | 0.20% |
Mar 15, 2022 | 1,260.803 | 1,260.803 | 1,260.803 | 1,260.803 | -0.05% |
Mar 14, 2022 | 1,261.457 | 1,261.457 | 1,261.457 | 1,261.457 | -0.02% |
Mar 11, 2022 | 1,261.683 | 1,261.683 | 1,261.683 | 1,261.683 | 0.01% |
Mar 10, 2022 | 1,261.578 | 1,261.578 | 1,261.578 | 1,261.578 | -0.02% |
Mar 09, 2022 | 1,261.797 | 1,261.797 | 1,261.797 | 1,261.797 | 0.10% |
Mar 08, 2022 | 1,260.499 | 1,260.499 | 1,260.499 | 1,260.499 | -0.17% |
Mar 07, 2022 | 1,262.671 | 1,262.671 | 1,262.671 | 1,262.671 | -0.29% |
Mar 04, 2022 | 1,266.369 | 1,266.369 | 1,266.369 | 1,266.369 | -0.11% |
Mar 03, 2022 | 1,267.783 | 1,267.783 | 1,267.783 | 1,267.783 | -0.12% |
Mar 02, 2022 | 1,269.305 | 1,269.305 | 1,269.305 | 1,269.305 | -0.23% |
Mar 01, 2022 | 1,272.237 | 1,272.237 | 1,272.237 | 1,272.237 | -0.23% |
Feb 28, 2022 | 1,275.170 | 1,275.170 | 1,275.170 | 1,275.170 | -0.19% |
Feb 25, 2022 | 1,277.568 | 1,277.568 | 1,277.568 | 1,277.568 | -0.03% |
Feb 24, 2022 | 1,278.005 | 1,278.005 | 1,278.005 | 1,278.005 | -0.40% |
Feb 23, 2022 | 1,283.107 | 1,283.107 | 1,283.107 | 1,283.107 | -0.00% |
Feb 22, 2022 | 1,283.110 | 1,283.110 | 1,283.110 | 1,283.110 | -0.09% |
Feb 21, 2022 | 1,284.306 | 1,284.306 | 1,284.306 | 1,284.306 | -0.00% |
Feb 18, 2022 | 1,284.316 | 1,284.316 | 1,284.316 | 1,284.316 | -0.01% |
Feb 17, 2022 | 1,284.427 | 1,284.427 | 1,284.427 | 1,284.427 | -0.03% |
Feb 16, 2022 | 1,284.756 | 1,284.756 | 1,284.756 | 1,284.756 | -0.00% |
Feb 15, 2022 | 1,284.759 | 1,284.759 | 1,284.759 | 1,284.759 | -0.06% |
Feb 14, 2022 | 1,285.521 | 1,285.521 | 1,285.521 | 1,285.521 | -0.08% |
Feb 11, 2022 | 1,286.507 | 1,286.507 | 1,286.507 | 1,286.507 | -0.01% |
Feb 10, 2022 | 1,286.619 | 1,286.619 | 1,286.619 | 1,286.619 | 0.01% |
Feb 09, 2022 | 1,286.513 | 1,286.513 | 1,286.513 | 1,286.513 | -0.01% |
Feb 08, 2022 | 1,286.625 | 1,286.625 | 1,286.625 | 1,286.625 | -0.13% |
Feb 07, 2022 | 1,288.255 | 1,288.255 | 1,288.255 | 1,288.255 | -0.08% |
Feb 04, 2022 | 1,289.241 | 1,289.241 | 1,289.241 | 1,289.241 | -0.15% |
Feb 03, 2022 | 1,291.197 | 1,291.197 | 1,291.197 | 1,291.197 | 2.21% |
Highest: 1,291.197 | Lowest: 1,260.499 | Difference: 30.698 | Average: 1,276.316 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review