Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | 0.64% |
Nov 15, 2024 | 260.160 | 260.160 | 260.160 | 260.160 | 0.27% |
Nov 08, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.83% |
Nov 04, 2024 | 257.330 | 257.330 | 257.330 | 257.330 | -0.39% |
Oct 25, 2024 | 258.330 | 258.330 | 258.330 | 258.330 | -2.94% |
Oct 18, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | -0.52% |
Oct 11, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | 0.41% |
Oct 04, 2024 | 266.450 | 266.450 | 266.450 | 266.450 | -1.73% |
Sep 27, 2024 | 271.130 | 271.130 | 271.130 | 271.130 | 1.72% |
Sep 20, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -2.63% |
Sep 13, 2024 | 273.750 | 273.750 | 273.750 | 273.750 | 0.75% |
Sep 06, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 1.31% |
Aug 30, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 0.07% |
Aug 23, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | -0.41% |
Aug 16, 2024 | 269.110 | 269.110 | 269.110 | 269.110 | 0.15% |
Aug 09, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | 1.35% |
Aug 02, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | 2.35% |
Jul 26, 2024 | 259.030 | 259.030 | 259.030 | 259.030 | -0.15% |
Jul 19, 2024 | 259.420 | 259.420 | 259.420 | 259.420 | 0.66% |
Jul 12, 2024 | 257.710 | 257.710 | 257.710 | 257.710 | 0.16% |
Jul 05, 2024 | 257.300 | 257.300 | 257.300 | 257.300 | -1.38% |
Jun 28, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | -0.55% |
Jun 21, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | -0.43% |
Jun 14, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | 0.38% |
Jun 07, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | 0.24% |
May 31, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 0.01% |
Nov 22, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | 0.64% |
Nov 15, 2024 | 260.160 | 260.160 | 260.160 | 260.160 | 0.27% |
Nov 08, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.83% |
Nov 04, 2024 | 257.330 | 257.330 | 257.330 | 257.330 | -0.39% |
Highest: 273.750 | Lowest: 257.300 | Difference: 16.450 | Average: 263.430 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review