Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.38% |
Jun 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Jun 07, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.24% |
May 31, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.37% |
May 24, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.73% |
May 17, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.39% |
May 10, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 3.33% |
May 03, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 2.48% |
Apr 26, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -1.53% |
Apr 19, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -3.15% |
Apr 12, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 1.35% |
Apr 05, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -1.77% |
Apr 02, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.44% |
Mar 22, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.79% |
Mar 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.40% |
Mar 08, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 1.10% |
Mar 01, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 1.06% |
Feb 23, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.61% |
Feb 16, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.71% |
Feb 09, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -1.15% |
Feb 02, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 1.01% |
Jan 26, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.05% |
Jan 19, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -1.39% |
Jan 12, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.10% |
Jan 05, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.69% |
Dec 29, 2023 | 20.290 | 20.290 | 20.290 | 20.290 | -2.22% |
Jun 21, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.38% |
Jun 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Jun 07, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.24% |
May 31, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.37% |
Highest: 20.830 | Lowest: 19.360 | Difference: 1.470 | Average: 20.264 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review