Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.23% |
May 02, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | 0.33% |
May 01, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.71% |
Apr 30, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | -0.79% |
Apr 29, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.27% |
Apr 26, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.27% |
Apr 25, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.33% |
Apr 24, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.25% |
Apr 23, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.20% |
Apr 22, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.96% |
Apr 19, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.37% |
Apr 18, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | -0.13% |
Apr 17, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.26% |
Apr 16, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | -1.67% |
Apr 15, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | -0.15% |
Apr 12, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.96% |
Apr 11, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -0.97% |
Apr 10, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.23% |
Apr 09, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.28% |
Apr 08, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.38% |
Apr 05, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -1.31% |
Apr 04, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.57% |
Highest: 131.060 | Lowest: 126.800 | Difference: 4.260 | Average: 128.394 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review