Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,890.540 | 1,890.540 | 1,890.540 | 1,890.540 | -0.29% |
May 30, 2024 | 1,896.130 | 1,896.130 | 1,896.130 | 1,896.130 | -0.45% |
May 29, 2024 | 1,904.620 | 1,904.620 | 1,904.620 | 1,904.620 | -0.17% |
May 28, 2024 | 1,907.930 | 1,907.930 | 1,907.930 | 1,907.930 | 0.22% |
May 27, 2024 | 1,903.780 | 1,903.780 | 1,903.780 | 1,903.780 | -0.08% |
May 24, 2024 | 1,905.260 | 1,905.260 | 1,905.260 | 1,905.260 | -0.13% |
May 23, 2024 | 1,907.830 | 1,907.830 | 1,907.830 | 1,907.830 | -0.45% |
May 22, 2024 | 1,916.530 | 1,916.530 | 1,916.530 | 1,916.530 | -0.17% |
May 21, 2024 | 1,919.870 | 1,919.870 | 1,919.870 | 1,919.870 | 0.91% |
May 17, 2024 | 1,902.600 | 1,902.600 | 1,902.600 | 1,902.600 | -0.17% |
May 16, 2024 | 1,905.760 | 1,905.760 | 1,905.760 | 1,905.760 | 0.82% |
May 15, 2024 | 1,890.250 | 1,890.250 | 1,890.250 | 1,890.250 | 0.44% |
May 14, 2024 | 1,881.940 | 1,881.940 | 1,881.940 | 1,881.940 | -0.43% |
May 13, 2024 | 1,890.090 | 1,890.090 | 1,890.090 | 1,890.090 | 0.50% |
May 10, 2024 | 1,880.600 | 1,880.600 | 1,880.600 | 1,880.600 | 0.44% |
May 08, 2024 | 1,872.320 | 1,872.320 | 1,872.320 | 1,872.320 | 0.24% |
May 07, 2024 | 1,867.780 | 1,867.780 | 1,867.780 | 1,867.780 | 0.56% |
May 06, 2024 | 1,857.390 | 1,857.390 | 1,857.390 | 1,857.390 | 0.12% |
May 03, 2024 | 1,855.190 | 1,855.190 | 1,855.190 | 1,855.190 | 0.59% |
May 02, 2024 | 1,844.310 | 1,844.310 | 1,844.310 | 1,844.310 | -0.40% |
Highest: 1,919.870 | Lowest: 1,844.310 | Difference: 75.560 | Average: 1,890.036 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review