
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 441.990 | 441.990 | 441.990 | 441.990 | -2.75% |
Apr 02, 2025 | 454.499 | 454.499 | 455.718 | 454.499 | -0.27% |
Apr 01, 2025 | 455.718 | 455.718 | 455.718 | 455.718 | 0.49% |
Mar 31, 2025 | 453.475 | 453.475 | 453.475 | 453.475 | -0.74% |
Mar 28, 2025 | 456.841 | 456.841 | 461.458 | 456.841 | -1.00% |
Mar 27, 2025 | 461.458 | 461.458 | 462.117 | 461.458 | -0.14% |
Mar 26, 2025 | 462.117 | 462.117 | 463.343 | 462.117 | -0.26% |
Mar 25, 2025 | 463.343 | 463.343 | 463.343 | 463.343 | 0.50% |
Mar 24, 2025 | 461.023 | 461.023 | 461.023 | 458.095 | 0.64% |
Mar 21, 2025 | 458.095 | 458.095 | 460.606 | 458.095 | -0.55% |
Mar 20, 2025 | 460.606 | 460.606 | 460.606 | 457.633 | 0.65% |
Mar 19, 2025 | 457.633 | 457.633 | 457.633 | 456.019 | 0.35% |
Mar 18, 2025 | 456.019 | 456.019 | 456.019 | 456.019 | 0.02% |
Mar 17, 2025 | 455.907 | 455.907 | 455.907 | 455.907 | 0.74% |
Mar 14, 2025 | 452.577 | 452.577 | 452.577 | 452.577 | 0.26% |
Mar 13, 2025 | 451.420 | 451.420 | 451.420 | 451.420 | 0.44% |
Mar 12, 2025 | 449.454 | 449.454 | 449.454 | 449.454 | 0.19% |
Mar 11, 2025 | 448.613 | 448.613 | 448.613 | 448.613 | -1.97% |
Mar 10, 2025 | 457.627 | 457.627 | 457.627 | 457.627 | -0.01% |
Mar 07, 2025 | 457.655 | 457.655 | 457.655 | 457.655 | -1.32% |
Mar 06, 2025 | 463.783 | 463.783 | 463.783 | 463.783 | 0.25% |
Mar 05, 2025 | 462.634 | 462.634 | 462.634 | 462.634 | -2.24% |
Mar 04, 2025 | 473.240 | 473.240 | 473.240 | 473.240 | -1.94% |
Highest: 473.240 | Lowest: 441.990 | Difference: 31.250 | Average: 457.206 | Change %: -8.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review