Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.30% |
May 24, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.29% |
May 23, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | -0.39% |
May 22, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | -0.10% |
May 21, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.07% |
May 17, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | -0.01% |
May 16, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.61% |
May 15, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | 0.78% |
May 14, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.13% |
May 13, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.17% |
May 10, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.66% |
May 08, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | -0.15% |
May 07, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | -1.75% |
May 28, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.30% |
May 24, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.29% |
May 23, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | -0.39% |
May 22, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | -0.10% |
May 21, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.07% |
May 17, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | -0.01% |
May 16, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.61% |
May 15, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | 0.78% |
May 14, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.13% |
May 13, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.17% |
May 10, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.66% |
May 08, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | -0.15% |
May 07, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | 1.44% |
May 03, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 1.02% |
May 02, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | -0.82% |
Apr 30, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | -0.18% |
Apr 29, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.79% |
Highest: 18.760 | Lowest: 17.899 | Difference: 0.861 | Average: 18.513 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review