Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 151.644 | 151.644 | 151.644 | 151.644 | 0.21% |
Dec 19, 2024 | 151.324 | 151.324 | 151.324 | 151.324 | -2.50% |
Dec 18, 2024 | 155.197 | 155.197 | 155.197 | 155.197 | -0.09% |
Dec 17, 2024 | 155.336 | 155.336 | 155.336 | 155.336 | -0.42% |
Dec 16, 2024 | 155.986 | 155.986 | 155.986 | 155.986 | 0.13% |
Dec 13, 2024 | 155.785 | 155.785 | 155.785 | 155.785 | -0.53% |
Dec 12, 2024 | 156.614 | 156.614 | 156.614 | 156.614 | -0.02% |
Dec 11, 2024 | 156.639 | 156.639 | 156.639 | 156.639 | -0.01% |
Dec 10, 2024 | 156.659 | 156.659 | 156.659 | 156.659 | -0.57% |
Dec 09, 2024 | 157.562 | 157.562 | 157.562 | 157.562 | 0.07% |
Dec 06, 2024 | 157.446 | 157.446 | 157.446 | 157.446 | -0.06% |
Dec 05, 2024 | 157.542 | 157.542 | 157.542 | 157.542 | 0.29% |
Dec 04, 2024 | 157.092 | 157.092 | 157.092 | 157.092 | 0.33% |
Dec 03, 2024 | 156.569 | 156.569 | 156.569 | 156.569 | 0.50% |
Dec 02, 2024 | 155.797 | 155.797 | 155.797 | 155.797 | -0.23% |
Nov 29, 2024 | 156.163 | 156.163 | 156.163 | 156.163 | 0.24% |
Nov 28, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.01% |
Nov 27, 2024 | 155.807 | 155.807 | 155.807 | 155.807 | 0.48% |
Nov 26, 2024 | 155.064 | 155.064 | 155.064 | 155.064 | -0.04% |
Nov 25, 2024 | 155.126 | 155.126 | 155.126 | 155.126 | 0.38% |
Highest: 157.562 | Lowest: 151.324 | Difference: 6.238 | Average: 155.757 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review