
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | -0.74% |
Feb 27, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.48% |
Feb 26, 2025 | 19.275 | 19.275 | 19.275 | 19.275 | 0.23% |
Feb 25, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | -0.56% |
Feb 24, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.98% |
Feb 21, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.06% |
Feb 20, 2025 | 19.518 | 19.518 | 19.518 | 19.518 | -0.39% |
Feb 19, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | 0.26% |
Feb 18, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.04% |
Feb 17, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | 0.43% |
Feb 14, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | 0.03% |
Feb 13, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 0.14% |
Feb 12, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | -0.86% |
Feb 11, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | -0.05% |
Feb 10, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 0.27% |
Feb 07, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.21% |
Feb 06, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | 0.93% |
Feb 05, 2025 | 19.323 | 19.323 | 19.323 | 19.323 | 0.12% |
Feb 04, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | -0.17% |
Feb 03, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.57% |
Highest: 19.597 | Lowest: 19.224 | Difference: 0.372 | Average: 19.433 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review