![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 155.861 | 155.861 | 155.861 | 155.861 | 0.04% |
Jun 27, 2024 | 155.796 | 155.796 | 155.796 | 155.796 | 0.18% |
Jun 26, 2024 | 155.511 | 155.511 | 155.511 | 155.511 | -0.23% |
Jun 25, 2024 | 155.866 | 155.866 | 155.866 | 155.866 | -0.09% |
Jun 24, 2024 | 156.006 | 156.006 | 156.006 | 156.006 | 0.20% |
Jun 21, 2024 | 155.697 | 155.697 | 155.697 | 155.697 | -0.21% |
Jun 20, 2024 | 156.018 | 156.018 | 156.018 | 156.018 | -0.08% |
Jun 19, 2024 | 156.143 | 156.143 | 156.143 | 156.143 | 0.32% |
Jun 18, 2024 | 155.647 | 155.647 | 155.647 | 155.647 | 0.51% |
Jun 17, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.15% |
Jun 14, 2024 | 155.084 | 155.084 | 155.084 | 155.084 | -0.25% |
Jun 13, 2024 | 155.476 | 155.476 | 155.476 | 155.476 | -0.10% |
Jun 12, 2024 | 155.633 | 155.633 | 155.633 | 155.633 | 1.04% |
Jun 11, 2024 | 154.027 | 154.027 | 154.027 | 154.027 | -0.11% |
Jun 10, 2024 | 154.204 | 154.204 | 154.204 | 154.204 | -0.21% |
Jun 07, 2024 | 154.535 | 154.535 | 154.535 | 154.535 | -0.41% |
Jun 06, 2024 | 155.163 | 155.163 | 155.163 | 155.163 | 0.54% |
Jun 05, 2024 | 154.335 | 154.335 | 154.335 | 154.335 | 0.17% |
Jun 04, 2024 | 154.069 | 154.069 | 154.069 | 154.069 | -0.30% |
Jun 03, 2024 | 154.525 | 154.525 | 154.525 | 154.525 | 0.57% |
May 31, 2024 | 153.654 | 153.654 | 153.654 | 153.654 | 0.10% |
May 30, 2024 | 153.506 | 153.506 | 153.506 | 153.506 | -0.10% |
May 29, 2024 | 153.658 | 153.658 | 153.658 | 153.658 | -0.68% |
Highest: 156.143 | Lowest: 153.506 | Difference: 2.636 | Average: 155.011 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review