Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 398.852 | 398.852 | 398.852 | 398.852 | 0.31% |
May 21, 2024 | 397.617 | 397.617 | 397.617 | 397.617 | 0.21% |
May 17, 2024 | 396.776 | 396.776 | 396.776 | 396.776 | -0.18% |
May 16, 2024 | 397.501 | 397.501 | 397.501 | 397.501 | 0.34% |
May 15, 2024 | 396.172 | 396.172 | 396.172 | 396.172 | 0.20% |
May 14, 2024 | 395.365 | 395.365 | 395.365 | 395.365 | -0.03% |
May 13, 2024 | 395.472 | 395.472 | 395.472 | 395.472 | -0.83% |
May 10, 2024 | 398.791 | 398.791 | 398.791 | 398.791 | -0.00% |
May 08, 2024 | 398.807 | 398.807 | 398.807 | 398.807 | 0.08% |
May 07, 2024 | 398.494 | 398.494 | 398.494 | 398.494 | 1.08% |
May 03, 2024 | 394.246 | 394.246 | 394.246 | 394.246 | 0.28% |
May 02, 2024 | 393.146 | 393.146 | 393.146 | 393.146 | -1.43% |
May 22, 2024 | 398.852 | 398.852 | 398.852 | 398.852 | 0.31% |
May 21, 2024 | 397.617 | 397.617 | 397.617 | 397.617 | 0.21% |
May 17, 2024 | 396.776 | 396.776 | 396.776 | 396.776 | -0.18% |
May 16, 2024 | 397.501 | 397.501 | 397.501 | 397.501 | 0.34% |
May 15, 2024 | 396.172 | 396.172 | 396.172 | 396.172 | 0.20% |
May 14, 2024 | 395.365 | 395.365 | 395.365 | 395.365 | -0.03% |
May 13, 2024 | 395.472 | 395.472 | 395.472 | 395.472 | -0.83% |
May 10, 2024 | 398.791 | 398.791 | 398.791 | 398.791 | -0.00% |
May 08, 2024 | 398.807 | 398.807 | 398.807 | 398.807 | 0.08% |
May 07, 2024 | 398.494 | 398.494 | 398.494 | 398.494 | 1.08% |
May 03, 2024 | 394.246 | 394.246 | 394.246 | 394.246 | 0.28% |
May 02, 2024 | 393.146 | 393.146 | 393.146 | 393.146 | -1.30% |
Apr 30, 2024 | 398.340 | 398.340 | 398.340 | 398.340 | 0.19% |
Apr 29, 2024 | 397.604 | 397.604 | 397.604 | 397.604 | 0.29% |
Apr 26, 2024 | 396.447 | 396.447 | 396.447 | 396.447 | 0.79% |
Apr 25, 2024 | 393.332 | 393.332 | 393.332 | 393.332 | -1.18% |
Apr 24, 2024 | 398.011 | 398.011 | 398.011 | 398.011 | 0.25% |
Apr 23, 2024 | 397.025 | 397.025 | 397.025 | 397.025 | 0.21% |
Highest: 398.852 | Lowest: 393.146 | Difference: 5.706 | Average: 396.774 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review