![Tesla begins hiring engineers for Optimus bot production at Fremont factory](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9A04A_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 449.670 | 449.670 | 449.670 | 449.670 | 0.03% |
Feb 04, 2025 | 449.529 | 449.529 | 449.529 | 449.529 | -0.59% |
Feb 03, 2025 | 452.193 | 452.193 | 452.193 | 452.193 | -0.01% |
Jan 31, 2025 | 452.252 | 452.252 | 452.252 | 452.252 | 0.82% |
Jan 30, 2025 | 448.585 | 448.585 | 448.585 | 448.585 | 0.16% |
Jan 29, 2025 | 447.862 | 447.862 | 447.862 | 447.862 | 0.51% |
Jan 28, 2025 | 445.585 | 445.585 | 445.585 | 445.585 | 1.05% |
Jan 27, 2025 | 440.953 | 440.953 | 440.953 | 440.953 | -0.75% |
Jan 24, 2025 | 444.301 | 444.301 | 444.301 | 444.301 | -0.66% |
Jan 23, 2025 | 447.260 | 447.260 | 447.260 | 447.260 | 0.21% |
Jan 22, 2025 | 446.305 | 446.305 | 446.305 | 446.305 | 0.00% |
Jan 21, 2025 | 446.286 | 446.286 | 446.286 | 446.286 | 0.02% |
Jan 20, 2025 | 446.216 | 446.216 | 446.216 | 446.216 | -0.66% |
Jan 17, 2025 | 449.161 | 449.161 | 449.161 | 449.161 | 0.10% |
Jan 16, 2025 | 448.693 | 448.693 | 448.693 | 448.693 | 0.81% |
Jan 15, 2025 | 445.083 | 445.083 | 445.083 | 445.083 | 0.74% |
Jan 14, 2025 | 441.829 | 441.829 | 441.829 | 441.829 | -0.32% |
Jan 13, 2025 | 443.245 | 443.245 | 443.245 | 443.245 | 0.45% |
Jan 10, 2025 | 441.263 | 441.263 | 441.263 | 441.263 | -0.14% |
Jan 09, 2025 | 441.870 | 441.870 | 441.870 | 441.870 | -0.13% |
Jan 08, 2025 | 442.455 | 442.455 | 442.455 | 442.455 | 0.03% |
Jan 07, 2025 | 442.318 | 442.318 | 442.318 | 442.318 | -0.02% |
Jan 06, 2025 | 442.393 | 442.393 | 442.393 | 442.393 | -0.40% |
Highest: 452.252 | Lowest: 440.953 | Difference: 11.299 | Average: 445.883 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review