
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 477.162 | 477.162 | 477.162 | 477.162 | 0.09% |
Mar 13, 2025 | 476.741 | 476.741 | 476.741 | 476.741 | 0.47% |
Mar 12, 2025 | 474.498 | 474.498 | 474.498 | 474.498 | 0.17% |
Mar 11, 2025 | 473.704 | 473.704 | 473.704 | 473.704 | -1.75% |
Mar 10, 2025 | 482.154 | 482.154 | 482.154 | 482.154 | 0.11% |
Mar 07, 2025 | 481.614 | 481.614 | 481.614 | 481.614 | -1.16% |
Mar 06, 2025 | 487.286 | 487.286 | 487.286 | 487.286 | 0.06% |
Mar 05, 2025 | 486.991 | 486.991 | 486.991 | 486.991 | -2.62% |
Mar 04, 2025 | 500.069 | 500.069 | 500.069 | 500.069 | -1.39% |
Mar 03, 2025 | 507.103 | 507.103 | 507.103 | 507.103 | -0.14% |
Feb 28, 2025 | 507.813 | 507.813 | 507.813 | 507.813 | -0.19% |
Feb 27, 2025 | 508.798 | 508.798 | 508.798 | 508.798 | 0.85% |
Feb 26, 2025 | 504.511 | 504.511 | 504.511 | 504.511 | 0.22% |
Feb 25, 2025 | 503.394 | 503.394 | 503.394 | 503.394 | -0.83% |
Feb 24, 2025 | 507.628 | 507.628 | 507.628 | 507.628 | -0.83% |
Feb 21, 2025 | 511.861 | 511.861 | 511.861 | 511.861 | 0.11% |
Feb 20, 2025 | 511.297 | 511.297 | 511.297 | 511.297 | -0.49% |
Feb 19, 2025 | 513.827 | 513.827 | 513.827 | 513.827 | 0.36% |
Feb 18, 2025 | 511.975 | 511.975 | 511.975 | 511.975 | 0.02% |
Feb 17, 2025 | 511.879 | 511.879 | 511.879 | 511.879 | 0.51% |
Highest: 513.827 | Lowest: 473.704 | Difference: 40.123 | Average: 497.015 | Change %: -6.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review