
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 507.813 | 507.813 | 507.813 | 507.813 | -0.19% |
Feb 27, 2025 | 508.798 | 508.798 | 508.798 | 508.798 | 0.85% |
Feb 26, 2025 | 504.511 | 504.511 | 504.511 | 504.511 | 0.22% |
Feb 25, 2025 | 503.394 | 503.394 | 503.394 | 503.394 | -0.83% |
Feb 24, 2025 | 507.628 | 507.628 | 507.628 | 507.628 | -0.83% |
Feb 21, 2025 | 511.861 | 511.861 | 511.861 | 511.861 | 0.11% |
Feb 20, 2025 | 511.297 | 511.297 | 511.297 | 511.297 | -0.49% |
Feb 19, 2025 | 513.827 | 513.827 | 513.827 | 513.827 | 0.36% |
Feb 18, 2025 | 511.975 | 511.975 | 511.975 | 511.975 | 0.02% |
Feb 17, 2025 | 511.879 | 511.879 | 511.879 | 511.879 | 0.51% |
Feb 14, 2025 | 509.277 | 509.277 | 509.277 | 509.277 | -0.16% |
Feb 13, 2025 | 510.109 | 510.109 | 510.109 | 510.109 | -0.02% |
Feb 12, 2025 | 510.218 | 510.218 | 510.218 | 510.218 | -0.88% |
Feb 11, 2025 | 514.741 | 514.741 | 514.741 | 514.741 | -0.08% |
Feb 10, 2025 | 515.157 | 515.157 | 515.157 | 515.157 | 0.16% |
Feb 07, 2025 | 514.311 | 514.311 | 514.311 | 514.311 | 0.34% |
Feb 06, 2025 | 512.546 | 512.546 | 512.546 | 512.546 | 0.60% |
Feb 05, 2025 | 509.495 | 509.495 | 509.495 | 509.495 | 0.03% |
Feb 04, 2025 | 509.342 | 509.342 | 509.342 | 509.342 | -0.59% |
Feb 03, 2025 | 512.368 | 512.368 | 512.368 | 512.368 | -0.02% |
Highest: 515.157 | Lowest: 503.394 | Difference: 11.763 | Average: 510.527 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review