
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | -1.67% |
Apr 10, 2025 | 15.765 | 15.765 | 15.765 | 15.352 | 2.69% |
Apr 09, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | -3.63% |
Apr 08, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | 0.94% |
Apr 07, 2025 | 15.783 | 15.783 | 16.073 | 15.783 | -1.80% |
Apr 04, 2025 | 16.073 | 16.073 | 16.540 | 16.073 | -2.83% |
Apr 03, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -2.63% |
Apr 02, 2025 | 16.986 | 16.986 | 17.037 | 16.986 | -0.30% |
Apr 01, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | 0.50% |
Mar 31, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | -0.60% |
Mar 28, 2025 | 17.055 | 17.055 | 17.152 | 17.055 | -0.57% |
Mar 27, 2025 | 17.152 | 17.152 | 17.236 | 17.152 | -0.49% |
Mar 26, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 0.02% |
Mar 25, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.44% |
Mar 24, 2025 | 17.157 | 17.157 | 17.157 | 17.065 | 0.54% |
Mar 21, 2025 | 17.065 | 17.065 | 17.101 | 17.065 | -0.21% |
Mar 20, 2025 | 17.101 | 17.101 | 17.101 | 17.003 | 0.58% |
Mar 19, 2025 | 17.003 | 17.003 | 17.003 | 16.930 | 0.43% |
Mar 18, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.09% |
Mar 17, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | 0.44% |
Mar 14, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | 0.15% |
Mar 13, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | 0.55% |
Highest: 17.236 | Lowest: 15.352 | Difference: 1.884 | Average: 16.656 | Change %: -7.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review